18997 美团瑞银六二购Ａ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.022 | 100.300 | 0 | 175,000 | 0.180 | ||||
| 14/11/2025 | 0.022 | 100.000 | 0 | 175,000 | 0.180 | ||||
| 13/11/2025 | 0.023 | 102.100 | 250,000 | 175,000 | 0.180 | 125,000 | 0.022 | 125,000 | 0.021 |
| 12/11/2025 | 0.023 | 101.800 | 100,000 | 175,000 | 0.180 | 50,000 | 0.023 | 50,000 | 0.023 |
| 11/11/2025 | 0.022 | 102.000 | 180,000 | 175,000 | 0.180 | 90,000 | 0.021 | 90,000 | 0.021 |
| 10/11/2025 | 0.022 | 103.300 | 430,000 | 175,000 | 0.180 | 215,000 | 0.020 | 215,000 | 0.019 |
| 07/11/2025 | 0.020 | 102.000 | 220,000 | 175,000 | 0.180 | 110,000 | 0.019 | 110,000 | 0.019 |
| 06/11/2025 | 0.021 | 103.300 | 190,000 | 175,000 | 0.180 | 190,000 | 0.021 | ||
| 05/11/2025 | 0.020 | 101.200 | 950,000 | 365,000 | 0.360 | 380,000 | 0.020 | 570,000 | 0.019 |
| 04/11/2025 | 0.020 | 99.900 | 10,790,000 | 175,000 | 0.180 | 5,395,000 | 0.020 | 5,395,000 | 0.018 |
| 03/11/2025 | 0.021 | 102.300 | 0 | 175,000 | 0.180 | ||||
| 31/10/2025 | 0.022 | 102.000 | 720,000 | 175,000 | 0.180 | 360,000 | 0.023 | 360,000 | 0.022 |
| 30/10/2025 | 0.024 | 102.400 | 640,000 | 175,000 | 0.180 | 320,000 | 0.025 | 320,000 | 0.025 |
| 28/10/2025 | 0.022 | 100.000 | 0 | 175,000 | 0.180 | ||||
| 27/10/2025 | 0.026 | 102.000 | 160,000 | 175,000 | 0.180 | 80,000 | 0.026 | 80,000 | 0.025 |
| 24/10/2025 | 0.024 | 100.600 | 485,000 | 175,000 | 0.180 | 285,000 | 0.023 | 200,000 | 0.022 |
| 23/10/2025 | 0.024 | 100.000 | 165,000 | 260,000 | 0.260 | 65,000 | 0.024 | 100,000 | 0.025 |
| 22/10/2025 | 0.019 | 96.100 | 0 | 225,000 | 0.220 | ||||
| 21/10/2025 | 0.022 | 96.500 | 100,000 | 225,000 | 0.220 | 100,000 | 0.022 | ||
| 20/10/2025 | 0.022 | 96.650 | 100,000 | 325,000 | 0.330 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |