18997 美团瑞银六二购Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 105.500 | 2,650,000 | 300,000 | 0.300 | 1,310,000 | 0.067 | 1,340,000 | 0.066 |
| 17/09/2025 | 0.064 | 105.200 | 2,045,000 | 270,000 | 0.270 | 1,860,000 | 0.058 | 165,000 | 0.054 |
| 16/09/2025 | 0.046 | 100.300 | 610,000 | 1,965,000 | 1.970 | 295,000 | 0.046 | 265,000 | 0.046 |
| 15/09/2025 | 0.039 | 97.350 | 330,000 | 1,995,000 | 1.990 | 235,000 | 0.038 | 95,000 | 0.039 |
| 12/09/2025 | 0.039 | 96.550 | 1,190,000 | 2,135,000 | 2.140 | 850,000 | 0.041 | 340,000 | 0.041 |
| 11/09/2025 | 0.040 | 96.550 | 1,255,000 | 2,645,000 | 2.650 | 205,000 | 0.041 | 1,000,000 | 0.040 |
| 10/09/2025 | 0.049 | 101.700 | 515,000 | 1,850,000 | 1.850 | 185,000 | 0.048 | 315,000 | 0.047 |
| 09/09/2025 | 0.041 | 99.650 | 570,000 | 1,720,000 | 1.720 | 100,000 | 0.042 | 470,000 | 0.043 |
| 08/09/2025 | 0.049 | 102.000 | 2,375,000 | 1,350,000 | 1.350 | 1,265,000 | 0.052 | 880,000 | 0.052 |
| 05/09/2025 | 0.054 | 103.000 | 2,245,000 | 1,735,000 | 1.740 | 1,265,000 | 0.054 | 700,000 | 0.052 |
| 04/09/2025 | 0.051 | 101.400 | 1,240,000 | 2,300,000 | 2.300 | 390,000 | 0.047 | 730,000 | 0.048 |
| 03/09/2025 | 0.046 | 100.500 | 2,205,000 | 1,960,000 | 1.960 | 1,125,000 | 0.046 | 970,000 | 0.047 |
| 02/09/2025 | 0.048 | 101.100 | 2,760,000 | 2,115,000 | 2.110 | 410,000 | 0.048 | 2,350,000 | 0.048 |
| 01/09/2025 | 0.051 | 103.000 | 5,125,000 | 175,000 | 0.180 | 2,550,000 | 0.049 | 2,575,000 | 0.048 |
| 29/08/2025 | 0.050 | 102.700 | 6,055,000 | 150,000 | 0.150 | 3,030,000 | 0.048 | 2,820,000 | 0.048 |
| 28/08/2025 | 0.049 | 101.700 | 5,940,000 | 360,000 | 0.360 | 2,880,000 | 0.054 | 3,055,000 | 0.054 |
| 27/08/2025 | 0.099 | 116.300 | 5,065,000 | 185,000 | 0.180 | 2,505,000 | 0.108 | 2,560,000 | 0.109 |
| 26/08/2025 | 0.120 | 120.000 | 4,000,000 | 130,000 | 0.130 | 2,000,000 | 0.125 | 1,980,000 | 0.126 |
| 25/08/2025 | 0.135 | 122.300 | 10,550,000 | 150,000 | 0.150 | 5,235,000 | 0.129 | 5,235,000 | 0.129 |
| 22/08/2025 | 0.111 | 118.400 | 3,780,000 | 150,000 | 0.150 | 1,880,000 | 0.104 | 1,900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |