19003 比迪花旗五甲购Ａ (认购证)
按盘价 
0.034 -0.012 (-26.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.046 | 113.500 | 20,746,000 | 9,882,000 | 14.530 | 10,134,000 | 0.048 | 10,006,000 | 0.047 |
| 18/09/2025 | 0.051 | 112.800 | 35,960,000 | 10,010,000 | 14.720 | 17,100,000 | 0.056 | 16,475,000 | 0.054 |
| 17/09/2025 | 0.054 | 112.800 | 26,270,000 | 10,635,000 | 15.640 | 11,720,000 | 0.050 | 13,305,000 | 0.051 |
| 16/09/2025 | 0.042 | 109.900 | 4,955,000 | 9,050,000 | 13.310 | 810,000 | 0.043 | 3,330,000 | 0.043 |
| 15/09/2025 | 0.042 | 108.100 | 2,535,000 | 6,530,000 | 9.600 | 1,470,000 | 0.039 | 775,000 | 0.035 |
| 12/09/2025 | 0.030 | 104.500 | 870,000 | 7,225,000 | 10.630 | 5,000 | 0.032 | 865,000 | 0.034 |
| 11/09/2025 | 0.031 | 105.200 | 540,000 | 6,365,000 | 9.360 | 220,000 | 0.030 | 255,000 | 0.031 |
| 10/09/2025 | 0.031 | 105.600 | 1,845,000 | 6,330,000 | 9.310 | 950,000 | 0.035 | 845,000 | 0.035 |
| 09/09/2025 | 0.032 | 105.900 | 325,000 | 6,435,000 | 9.460 | 100,000 | 0.035 | 150,000 | 0.034 |
| 08/09/2025 | 0.032 | 105.600 | 1,200,000 | 6,385,000 | 9.390 | 520,000 | 0.032 | 630,000 | 0.032 |
| 05/09/2025 | 0.035 | 105.600 | 11,480,000 | 6,275,000 | 9.230 | 5,830,000 | 0.034 | 5,085,000 | 0.034 |
| 04/09/2025 | 0.033 | 104.500 | 16,825,000 | 7,020,000 | 10.320 | 7,615,000 | 0.040 | 9,050,000 | 0.038 |
| 03/09/2025 | 0.045 | 108.000 | 18,990,000 | 5,585,000 | 8.210 | 8,005,000 | 0.052 | 10,160,000 | 0.053 |
| 02/09/2025 | 0.056 | 110.800 | 38,580,000 | 3,430,000 | 5.040 | 20,480,000 | 0.059 | 16,585,000 | 0.059 |
| 01/09/2025 | 0.051 | 108.400 | 45,260,000 | 7,325,000 | 10.770 | 18,895,000 | 0.048 | 25,035,000 | 0.047 |
| 29/08/2025 | 0.075 | 114.400 | 88,110,000 | 1,185,000 | 1.740 | 43,825,000 | 0.079 | 43,885,000 | 0.078 |
| 28/08/2025 | 0.062 | 112.000 | 30,900,000 | 1,125,000 | 1.650 | 15,735,000 | 0.063 | 15,065,000 | 0.062 |
| 27/08/2025 | 0.075 | 115.100 | 41,650,000 | 1,795,000 | 2.640 | 20,070,000 | 0.093 | 21,205,000 | 0.092 |
| 26/08/2025 | 0.095 | 117.600 | 85,670,000 | 660,000 | 0.970 | 43,615,000 | 0.100 | 40,955,000 | 0.099 |
| 25/08/2025 | 0.082 | 115.800 | 37,450,000 | 3,320,000 | 4.880 | 18,210,000 | 0.083 | 18,900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |