19004 比迪花旗六甲购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.061 | 102.800 | 3,700,000 | 34,695,000 | 23.130 | 700,000 | 0.060 | 3,000,000 | 0.060 |
| 12/11/2025 | 0.056 | 100.500 | 50,000 | 32,395,000 | 21.600 | 50,000 | 0.056 | ||
| 11/11/2025 | 0.059 | 101.300 | 190,000 | 32,445,000 | 21.630 | 190,000 | 0.061 | ||
| 10/11/2025 | 0.060 | 101.800 | 475,000 | 32,255,000 | 21.500 | 475,000 | 0.061 | ||
| 07/11/2025 | 0.050 | 97.900 | 0 | 31,780,000 | 21.190 | ||||
| 06/11/2025 | 0.050 | 97.650 | 250,000 | 31,780,000 | 21.190 | 250,000 | 0.050 | ||
| 05/11/2025 | 0.045 | 95.400 | 20,000 | 31,530,000 | 21.020 | 20,000 | 0.045 | ||
| 04/11/2025 | 0.051 | 97.100 | 50,000 | 31,510,000 | 21.010 | 50,000 | 0.051 | ||
| 03/11/2025 | 0.055 | 99.100 | 1,300,000 | 31,460,000 | 20.970 | 1,300,000 | 0.055 | ||
| 31/10/2025 | 0.058 | 100.600 | 125,000 | 30,160,000 | 20.110 | 125,000 | 0.057 | ||
| 30/10/2025 | 0.067 | 104.200 | 1,000,000 | 30,285,000 | 20.190 | 1,000,000 | 0.067 | ||
| 28/10/2025 | 0.069 | 104.800 | 0 | 29,285,000 | 19.520 | ||||
| 27/10/2025 | 0.070 | 105.700 | 0 | 29,285,000 | 19.520 | ||||
| 24/10/2025 | 0.067 | 104.000 | 0 | 29,285,000 | 19.520 | ||||
| 23/10/2025 | 0.066 | 103.900 | 300,000 | 29,285,000 | 19.520 | 300,000 | 0.062 | ||
| 22/10/2025 | 0.065 | 102.900 | 300,000 | 28,985,000 | 19.320 | 300,000 | 0.065 | ||
| 21/10/2025 | 0.069 | 103.900 | 75,000 | 29,285,000 | 19.520 | 75,000 | 0.073 | ||
| 20/10/2025 | 0.070 | 104.800 | 0 | 29,360,000 | 19.570 | ||||
| 17/10/2025 | 0.066 | 103.200 | 100,000 | 29,360,000 | 19.570 | 100,000 | 0.066 | ||
| 16/10/2025 | 0.079 | 107.600 | 0 | 29,260,000 | 19.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |