19009 恒生法兴六十购Ａ (认购证)
按盘价 
0.067 +0.003 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.064 | 118.600 | 2,050,000 | 1,485,000 | 2.121 | 1,025,000 | 0.066 | 1,025,000 | 0.066 |
| 17/09/2025 | 0.068 | 119.200 | 300,000 | 1,485,000 | 2.121 | 150,000 | 0.068 | 150,000 | 0.067 |
| 16/09/2025 | 0.069 | 118.800 | 1,000,000 | 1,485,000 | 2.121 | 500,000 | 0.070 | 500,000 | 0.070 |
| 15/09/2025 | 0.071 | 119.400 | 750,000 | 1,485,000 | 2.121 | 375,000 | 0.071 | 375,000 | 0.073 |
| 12/09/2025 | 0.073 | 119.300 | 500,000 | 1,485,000 | 2.121 | 250,000 | 0.074 | 250,000 | 0.073 |
| 11/09/2025 | 0.070 | 118.600 | 700,000 | 1,485,000 | 2.121 | 350,000 | 0.069 | 350,000 | 0.070 |
| 10/09/2025 | 0.071 | 118.700 | 190,000 | 1,485,000 | 2.121 | 95,000 | 0.071 | 95,000 | 0.068 |
| 09/09/2025 | 0.062 | 115.900 | 760,000 | 1,485,000 | 2.121 | 380,000 | 0.062 | 380,000 | 0.060 |
| 08/09/2025 | 0.057 | 114.700 | 0 | 1,485,000 | 2.121 | ||||
| 05/09/2025 | 0.056 | 114.000 | 0 | 1,485,000 | 2.121 | ||||
| 04/09/2025 | 0.054 | 113.200 | 700,000 | 1,485,000 | 2.121 | 350,000 | 0.054 | 350,000 | 0.053 |
| 03/09/2025 | 0.055 | 113.200 | 1,485,000 | 1,485,000 | 2.121 | 1,485,000 | 0.056 | ||
| 02/09/2025 | 0.054 | 113.100 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.052 | 111.900 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.054 |
| 29/08/2025 | 0.052 | 111.400 | 250,000 | 0 | 0.000 | 125,000 | 0.053 | 125,000 | 0.055 |
| 28/08/2025 | 0.055 | 112.500 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.054 | 111.800 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.052 | 111.500 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.058 | 113.200 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.058 | 112.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |