19010 泡玛法兴五甲购Ｄ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.109 | 271.400 | 1,029,960,000 | ||||||
| 18/09/2025 | 0.098 | 267.200 | 391,780,000 | 5,940,000 | 7.425 | 192,680,000 | 0.079 | 196,480,000 | 0.079 |
| 17/09/2025 | 0.070 | 255.400 | 230,520,000 | 2,140,000 | 2.675 | 114,180,000 | 0.069 | 114,700,000 | 0.069 |
| 16/09/2025 | 0.073 | 256.400 | 367,340,000 | 1,620,000 | 2.025 | 182,840,000 | 0.079 | 183,480,000 | 0.079 |
| 15/09/2025 | 0.081 | 259.000 | 355,240,000 | 980,000 | 1.225 | 176,680,000 | 0.079 | 176,740,000 | 0.079 |
| 12/09/2025 | 0.126 | 276.800 | 20,540,000 | 920,000 | 1.150 | 10,180,000 | 0.133 | 10,320,000 | 0.133 |
| 11/09/2025 | 0.121 | 273.400 | 92,980,000 | 780,000 | 0.975 | 46,000,000 | 0.120 | 46,120,000 | 0.120 |
| 10/09/2025 | 0.130 | 275.200 | 222,180,000 | 660,000 | 0.825 | 111,100,000 | 0.136 | 110,280,000 | 0.136 |
| 09/09/2025 | 0.174 | 288.200 | 55,880,000 | 1,480,000 | 1.850 | 27,920,000 | 0.177 | 27,960,000 | 0.177 |
| 08/09/2025 | 0.181 | 287.600 | 65,140,000 | 1,440,000 | 1.800 | 32,560,000 | 0.176 | 32,580,000 | 0.176 |
| 05/09/2025 | 0.237 | 309.600 | 3,600,000 | 1,420,000 | 1.775 | 1,800,000 | 0.235 | 1,800,000 | 0.238 |
| 04/09/2025 | 0.246 | 306.600 | 11,820,000 | 1,420,000 | 1.775 | 5,900,000 | 0.247 | 5,920,000 | 0.247 |
| 03/09/2025 | 0.280 | 314.400 | 40,000 | 1,400,000 | 1.750 | 40,000 | 0.278 | ||
| 02/09/2025 | 0.275 | 309.000 | 0 | 1,440,000 | 1.800 | ||||
| 01/09/2025 | 0.275 | 308.400 | 580,000 | 1,440,000 | 1.800 | 20,000 | 0.260 | 560,000 | 0.274 |
| 29/08/2025 | 0.350 | 322.400 | 0 | 900,000 | 1.125 | ||||
| 28/08/2025 | 0.360 | 324.400 | 80,000 | 900,000 | 1.125 | 40,000 | 0.345 | 40,000 | 0.348 |
| 27/08/2025 | 0.360 | 322.200 | 260,000 | 900,000 | 1.125 | 60,000 | 0.395 | 200,000 | 0.378 |
| 26/08/2025 | 0.435 | 335.400 | 220,000 | 760,000 | 0.950 | 20,000 | 0.415 | 200,000 | 0.425 |
| 25/08/2025 | 0.380 | 326.600 | 960,000 | 580,000 | 0.725 | 840,000 | 0.371 | 120,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |