19011 中寿法兴六三购Ａ (认购证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.255 | 28.400 | 140,000 | 270,000 | 0.270 | 90,000 | 0.283 | 50,000 | 0.285 |
| 22/12/2025 | 0.255 | 28.480 | 1,250,000 | 310,000 | 0.310 | 580,000 | 0.249 | 620,000 | 0.250 |
| 19/12/2025 | 0.275 | 28.800 | 90,000 | 270,000 | 0.270 | 90,000 | 0.273 | ||
| 18/12/2025 | 0.265 | 28.460 | 200,000 | 360,000 | 0.360 | 100,000 | 0.270 | 100,000 | 0.270 |
| 17/12/2025 | 0.265 | 28.560 | 220,000 | 360,000 | 0.360 | 140,000 | 0.221 | 30,000 | 0.202 |
| 16/12/2025 | 0.201 | 27.380 | 9,110,000 | 470,000 | 0.470 | 4,340,000 | 0.220 | 4,500,000 | 0.218 |
| 15/12/2025 | 0.270 | 28.560 | 740,000 | 310,000 | 0.310 | 380,000 | 0.262 | 170,000 | 0.251 |
| 12/12/2025 | 0.248 | 28.300 | 4,720,000 | 520,000 | 0.520 | 2,040,000 | 0.212 | 1,870,000 | 0.206 |
| 11/12/2025 | 0.181 | 26.820 | 15,250,000 | 690,000 | 0.690 | 7,060,000 | 0.194 | 7,270,000 | 0.194 |
| 10/12/2025 | 0.193 | 27.140 | 24,040,000 | 480,000 | 0.480 | 11,640,000 | 0.187 | 11,680,000 | 0.186 |
| 09/12/2025 | 0.191 | 26.900 | 26,690,000 | 440,000 | 0.440 | 13,160,000 | 0.221 | 13,280,000 | 0.222 |
| 08/12/2025 | 0.260 | 28.060 | 810,000 | 320,000 | 0.320 | 430,000 | 0.282 | 310,000 | 0.283 |
| 05/12/2025 | 0.260 | 28.220 | 13,580,000 | 440,000 | 0.440 | 6,360,000 | 0.202 | 6,480,000 | 0.196 |
| 04/12/2025 | 0.188 | 26.760 | 16,520,000 | 320,000 | 0.320 | 7,910,000 | 0.178 | 7,860,000 | 0.177 |
| 03/12/2025 | 0.175 | 26.320 | 11,650,000 | 370,000 | 0.370 | 5,750,000 | 0.196 | 5,800,000 | 0.196 |
| 02/12/2025 | 0.227 | 27.300 | 3,110,000 | 320,000 | 0.320 | 1,510,000 | 0.237 | 1,400,000 | 0.235 |
| 01/12/2025 | 0.215 | 27.120 | 3,580,000 | 430,000 | 0.430 | 1,740,000 | 0.211 | 1,750,000 | 0.207 |
| 28/11/2025 | 0.213 | 26.860 | 10,300,000 | 420,000 | 0.420 | 5,150,000 | 0.224 | 5,150,000 | 0.223 |
| 27/11/2025 | 0.238 | 27.320 | 10,680,000 | 420,000 | 0.420 | 5,340,000 | 0.209 | 5,290,000 | 0.207 |
| 26/11/2025 | 0.212 | 26.740 | 3,010,000 | 470,000 | 0.470 | 1,500,000 | 0.210 | 1,510,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |