19013 快手汇丰六三沽Ａ (认沽证)
按盘价 
0.146 -0.023 (-13.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.169 | 63.950 | 0 | 370,000 | 0.460 | ||||
| 30/12/2025 | 0.166 | 64.500 | 0 | 370,000 | 0.460 | ||||
| 29/12/2025 | 0.170 | 63.800 | 0 | 370,000 | 0.460 | ||||
| 24/12/2025 | 0.166 | 64.600 | 65,000 | 370,000 | 0.460 | 65,000 | 0.168 | ||
| 23/12/2025 | 0.166 | 64.350 | 95,000 | 435,000 | 0.540 | 15,000 | 0.167 | 80,000 | 0.178 |
| 22/12/2025 | 0.145 | 66.700 | 0 | 370,000 | 0.460 | ||||
| 19/12/2025 | 0.150 | 66.300 | 0 | 370,000 | 0.460 | ||||
| 18/12/2025 | 0.162 | 65.350 | 0 | 370,000 | 0.460 | ||||
| 17/12/2025 | 0.165 | 65.200 | 0 | 370,000 | 0.460 | ||||
| 16/12/2025 | 0.175 | 64.100 | 0 | 370,000 | 0.460 | ||||
| 15/12/2025 | 0.172 | 64.450 | 0 | 370,000 | 0.460 | ||||
| 12/12/2025 | 0.141 | 67.450 | 510,000 | 370,000 | 0.460 | 255,000 | 0.144 | 215,000 | 0.145 |
| 11/12/2025 | 0.154 | 66.750 | 1,800,000 | 410,000 | 0.510 | 900,000 | 0.154 | 900,000 | 0.152 |
| 10/12/2025 | 0.153 | 67.150 | 0 | 410,000 | 0.510 | ||||
| 09/12/2025 | 0.158 | 66.650 | 6,340,000 | 410,000 | 0.510 | 3,170,000 | 0.156 | 3,170,000 | 0.156 |
| 08/12/2025 | 0.143 | 68.250 | 7,050,000 | 410,000 | 0.510 | 3,525,000 | 0.140 | 3,525,000 | 0.140 |
| 05/12/2025 | 0.140 | 69.200 | 8,030,000 | 410,000 | 0.510 | 4,015,000 | 0.153 | 4,015,000 | 0.153 |
| 04/12/2025 | 0.153 | 67.500 | 3,150,000 | 410,000 | 0.510 | 1,575,000 | 0.160 | 1,575,000 | 0.159 |
| 03/12/2025 | 0.155 | 67.400 | 6,620,000 | 410,000 | 0.510 | 3,310,000 | 0.150 | 3,310,000 | 0.148 |
| 02/12/2025 | 0.142 | 68.950 | 9,480,000 | 410,000 | 0.510 | 4,890,000 | 0.129 | 4,590,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |