19014 协鑫麦银六三购Ｂ (认购证)
按盘价 
0.245 +0.047 (+23.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.198 | 1.310 | 9,967,000 | 264,000 | 0.507 | 4,870,000 | 0.208 | 5,097,000 | 0.210 |
| 03/09/2025 | 0.181 | 1.290 | 210,000 | 37,000 | 0.071 | 210,000 | 0.174 | ||
| 02/09/2025 | 0.174 | 1.300 | 2,190,000 | 247,000 | 0.474 | 990,000 | 0.189 | 1,200,000 | 0.185 |
| 01/09/2025 | 0.176 | 1.280 | 7,994,000 | 37,000 | 0.071 | 3,998,000 | 0.168 | 3,996,000 | 0.170 |
| 29/08/2025 | 0.165 | 1.250 | 3,902,000 | 39,000 | 0.075 | 1,951,000 | 0.151 | 1,948,000 | 0.145 |
| 28/08/2025 | 0.141 | 1.190 | 6,520,000 | 42,000 | 0.081 | 3,260,000 | 0.147 | 3,260,000 | 0.146 |
| 27/08/2025 | 0.146 | 1.180 | 4,553,000 | 42,000 | 0.081 | 2,323,000 | 0.169 | 1,828,000 | 0.165 |
| 26/08/2025 | 0.171 | 1.250 | 3,963,000 | 537,000 | 1.031 | 1,726,000 | 0.186 | 2,237,000 | 0.183 |
| 25/08/2025 | 0.180 | 1.240 | 4,472,000 | 26,000 | 0.050 | 2,226,000 | 0.176 | 2,226,000 | 0.177 |
| 22/08/2025 | 0.161 | 1.190 | 1,922,000 | 26,000 | 0.050 | 961,000 | 0.160 | 961,000 | 0.160 |
| 21/08/2025 | 0.153 | 1.180 | 2,220,000 | 26,000 | 0.050 | 1,100,000 | 0.162 | 1,120,000 | 0.161 |
| 20/08/2025 | 0.163 | 1.180 | 3,680,000 | 6,000 | 0.012 | 1,840,000 | 0.172 | 1,840,000 | 0.172 |
| 19/08/2025 | 0.164 | 1.190 | 2,903,000 | 6,000 | 0.012 | 1,503,000 | 0.203 | 1,400,000 | 0.205 |
| 18/08/2025 | 0.208 | 1.260 | 5,020,000 | 109,000 | 0.209 | 2,460,000 | 0.213 | 2,560,000 | 0.213 |
| 15/08/2025 | 0.200 | 1.250 | 4,720,000 | 9,000 | 0.017 | 2,357,000 | 0.187 | 2,360,000 | 0.187 |
| 14/08/2025 | 0.168 | 1.150 | 1,080,000 | 6,000 | 0.012 | 540,000 | 0.177 | 540,000 | 0.177 |
| 13/08/2025 | 0.180 | 1.180 | 1,080,000 | 6,000 | 0.012 | 534,000 | 0.178 | 540,000 | 0.179 |
| 12/08/2025 | 0.181 | 1.180 | 460,000 | 0 | 0.000 | 280,000 | 0.179 | 120,000 | 0.178 |
| 11/08/2025 | 0.172 | 1.200 | 2,100,000 | 160,000 | 0.307 | 940,000 | 0.162 | 1,100,000 | 0.162 |
| 08/08/2025 | 0.161 | 1.140 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.158 | 1,620,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |