19016 众安麦银六二购Ｂ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.059 | 16.220 | 250,000 | 789,000 | 1.972 | 125,000 | 0.054 | 125,000 | 0.055 |
| 17/10/2025 | 0.054 | 15.810 | 240,000 | 789,000 | 1.972 | 120,000 | 0.063 | 120,000 | 0.064 |
| 16/10/2025 | 0.070 | 16.600 | 1,518,000 | 789,000 | 1.972 | 759,000 | 0.071 | 759,000 | 0.071 |
| 15/10/2025 | 0.072 | 16.620 | 890,000 | 789,000 | 1.972 | 445,000 | 0.071 | 445,000 | 0.070 |
| 14/10/2025 | 0.067 | 16.370 | 0 | 789,000 | 1.972 | ||||
| 13/10/2025 | 0.079 | 16.880 | 0 | 789,000 | 1.972 | ||||
| 10/10/2025 | 0.087 | 17.110 | 1,530,000 | 789,000 | 1.972 | 791,000 | 0.093 | 739,000 | 0.092 |
| 09/10/2025 | 0.095 | 17.450 | 5,448,000 | 841,000 | 2.102 | 2,698,000 | 0.100 | 2,750,000 | 0.100 |
| 08/10/2025 | 0.110 | 18.070 | 210,000 | 789,000 | 1.972 | 110,000 | 0.108 | 100,000 | 0.106 |
| 06/10/2025 | 0.117 | 18.300 | 300,000 | 799,000 | 1.998 | 150,000 | 0.116 | 150,000 | 0.114 |
| 03/10/2025 | 0.119 | 18.130 | 2,683,000 | 799,000 | 1.998 | 1,373,000 | 0.125 | 1,310,000 | 0.124 |
| 02/10/2025 | 0.116 | 17.950 | 1,215,000 | 862,000 | 2.155 | 335,000 | 0.110 | 880,000 | 0.111 |
| 30/09/2025 | 0.108 | 17.590 | 872,000 | 317,000 | 0.792 | 436,000 | 0.107 | 400,000 | 0.107 |
| 29/09/2025 | 0.110 | 17.560 | 2,036,000 | 353,000 | 0.882 | 1,000,000 | 0.097 | 1,036,000 | 0.097 |
| 26/09/2025 | 0.105 | 17.200 | 1,200,000 | 317,000 | 0.792 | 600,000 | 0.107 | 600,000 | 0.106 |
| 25/09/2025 | 0.105 | 17.130 | 1,357,000 | 317,000 | 0.792 | 677,000 | 0.106 | 678,000 | 0.106 |
| 24/09/2025 | 0.109 | 17.250 | 4,670,000 | 316,000 | 0.790 | 2,320,000 | 0.108 | 2,350,000 | 0.108 |
| 23/09/2025 | 0.111 | 17.350 | 2,230,000 | 286,000 | 0.715 | 1,100,000 | 0.110 | 1,130,000 | 0.110 |
| 22/09/2025 | 0.121 | 17.680 | 1,070,000 | 256,000 | 0.640 | 519,000 | 0.136 | 551,000 | 0.135 |
| 19/09/2025 | 0.140 | 18.360 | 170,000 | 224,000 | 0.560 | 165,000 | 0.143 | 5,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |