19017 腾讯摩利六一购Ｄ (认购证)
按盘价 
0.089 -0.035 (-28.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.124 | 656.000 | 16,200,000 | 26,830,000 | 20.798 | 6,810,000 | 0.122 | 7,420,000 | 0.119 |
| 12/11/2025 | 0.130 | 657.000 | 11,010,000 | 26,220,000 | 20.326 | 4,150,000 | 0.131 | 3,870,000 | 0.130 |
| 11/11/2025 | 0.120 | 650.000 | 17,680,000 | 26,500,000 | 20.543 | 9,190,000 | 0.116 | 4,920,000 | 0.111 |
| 10/11/2025 | 0.123 | 649.500 | 31,190,000 | 30,770,000 | 23.853 | 16,860,000 | 0.118 | 11,640,000 | 0.114 |
| 07/11/2025 | 0.095 | 634.000 | 61,440,000 | 35,990,000 | 27.899 | 26,610,000 | 0.097 | 31,800,000 | 0.097 |
| 06/11/2025 | 0.117 | 644.000 | 67,300,000 | 30,800,000 | 23.876 | 34,190,000 | 0.107 | 27,750,000 | 0.111 |
| 05/11/2025 | 0.088 | 629.000 | 75,580,000 | 37,240,000 | 28.868 | 35,060,000 | 0.086 | 37,620,000 | 0.084 |
| 04/11/2025 | 0.092 | 629.000 | 74,880,000 | 34,680,000 | 26.884 | 31,750,000 | 0.096 | 40,600,000 | 0.093 |
| 03/11/2025 | 0.095 | 628.000 | 20,430,000 | 25,830,000 | 20.023 | 9,580,000 | 0.096 | 8,940,000 | 0.094 |
| 31/10/2025 | 0.104 | 629.000 | 32,620,000 | 26,470,000 | 20.519 | 11,120,000 | 0.117 | 18,470,000 | 0.115 |
| 30/10/2025 | 0.152 | 651.000 | 28,110,000 | 19,120,000 | 14.822 | 10,140,000 | 0.163 | 13,280,000 | 0.165 |
| 28/10/2025 | 0.138 | 645.000 | 19,130,000 | 15,980,000 | 12.388 | 6,700,000 | 0.152 | 9,110,000 | 0.152 |
| 27/10/2025 | 0.172 | 656.000 | 24,610,000 | 13,570,000 | 10.519 | 11,240,000 | 0.163 | 11,930,000 | 0.162 |
| 24/10/2025 | 0.132 | 637.500 | 37,950,000 | 12,880,000 | 9.984 | 16,870,000 | 0.132 | 17,960,000 | 0.132 |
| 23/10/2025 | 0.122 | 633.000 | 25,730,000 | 11,790,000 | 9.140 | 12,820,000 | 0.111 | 11,980,000 | 0.110 |
| 22/10/2025 | 0.107 | 623.500 | 54,790,000 | 12,630,000 | 9.791 | 24,320,000 | 0.106 | 27,480,000 | 0.106 |
| 21/10/2025 | 0.130 | 630.500 | 63,800,000 | 9,470,000 | 7.341 | 30,360,000 | 0.143 | 30,540,000 | 0.142 |
| 20/10/2025 | 0.129 | 627.500 | 57,270,000 | 9,290,000 | 7.202 | 26,750,000 | 0.129 | 28,210,000 | 0.128 |
| 17/10/2025 | 0.098 | 608.000 | 25,980,000 | 7,830,000 | 6.070 | 12,050,000 | 0.099 | 12,060,000 | 0.098 |
| 16/10/2025 | 0.114 | 620.000 | 26,800,000 | 7,820,000 | 6.062 | 11,260,000 | 0.117 | 13,170,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |