19029 腾讯法巴六一沽Ｄ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 641.000 | 0 | 700,000 | 1.000 | ||||
| 13/11/2025 | 0.013 | 656.000 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.013 | 657.000 | 170,000 | 700,000 | 1.000 | 170,000 | 0.013 | ||
| 11/11/2025 | 0.015 | 650.000 | 0 | 870,000 | 1.243 | ||||
| 10/11/2025 | 0.015 | 649.500 | 0 | 870,000 | 1.243 | ||||
| 07/11/2025 | 0.018 | 634.000 | 0 | 870,000 | 1.243 | ||||
| 06/11/2025 | 0.018 | 644.000 | 0 | 870,000 | 1.243 | ||||
| 05/11/2025 | 0.021 | 629.000 | 0 | 870,000 | 1.243 | ||||
| 04/11/2025 | 0.020 | 629.000 | 0 | 870,000 | 1.243 | ||||
| 03/11/2025 | 0.020 | 628.000 | 140,000 | 870,000 | 1.243 | 70,000 | 0.020 | 70,000 | 0.020 |
| 31/10/2025 | 0.020 | 629.000 | 0 | 870,000 | 1.243 | ||||
| 30/10/2025 | 0.020 | 651.000 | 70,000 | 870,000 | 1.243 | 70,000 | 0.020 | ||
| 28/10/2025 | 0.019 | 645.000 | 0 | 940,000 | 1.343 | ||||
| 27/10/2025 | 0.019 | 656.000 | 220,000 | 940,000 | 1.343 | 150,000 | 0.019 | 70,000 | 0.021 |
| 24/10/2025 | 0.024 | 637.500 | 80,000 | 1,020,000 | 1.457 | 80,000 | 0.024 | ||
| 23/10/2025 | 0.026 | 633.000 | 0 | 1,100,000 | 1.571 | ||||
| 22/10/2025 | 0.027 | 623.500 | 180,000 | 1,100,000 | 1.571 | 100,000 | 0.028 | 80,000 | 0.027 |
| 21/10/2025 | 0.026 | 630.500 | 10,000 | 1,120,000 | 1.600 | 10,000 | 0.026 | ||
| 20/10/2025 | 0.032 | 627.500 | 790,000 | 1,130,000 | 1.614 | 300,000 | 0.031 | 410,000 | 0.034 |
| 17/10/2025 | 0.043 | 608.000 | 880,000 | 1,020,000 | 1.457 | 480,000 | 0.038 | 400,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |