19031 药明瑞银六一购Ａ (认购证)
按盘价 
0.225 -0.060 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.285 | 37.860 | 100,000 | 375,000 | 0.540 | 100,000 | 0.326 | ||
| 09/10/2025 | 0.400 | 40.960 | 50,000 | 275,000 | 0.390 | 50,000 | 0.415 | ||
| 08/10/2025 | 0.465 | 42.000 | 0 | 225,000 | 0.320 | ||||
| 06/10/2025 | 0.470 | 42.000 | 0 | 225,000 | 0.320 | ||||
| 03/10/2025 | 0.470 | 42.180 | 70,000 | 225,000 | 0.320 | 45,000 | 0.482 | 25,000 | 0.452 |
| 02/10/2025 | 0.480 | 42.080 | 620,000 | 245,000 | 0.350 | 190,000 | 0.476 | 430,000 | 0.473 |
| 30/09/2025 | 0.435 | 40.980 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.380 | 39.600 | 230,000 | 5,000 | 0.010 | 115,000 | 0.378 | 115,000 | 0.363 |
| 26/09/2025 | 0.375 | 39.060 | 0 | 5,000 | 0.010 | ||||
| 25/09/2025 | 0.415 | 40.000 | 0 | 5,000 | 0.010 | ||||
| 24/09/2025 | 0.415 | 39.960 | 0 | 5,000 | 0.010 | ||||
| 23/09/2025 | 0.405 | 39.500 | 0 | 5,000 | 0.010 | ||||
| 22/09/2025 | 0.425 | 40.080 | 110,000 | 5,000 | 0.010 | 110,000 | 0.390 | ||
| 19/09/2025 | 0.345 | 37.780 | 110,000 | 115,000 | 0.160 | 110,000 | 0.364 | ||
| 18/09/2025 | 0.385 | 38.900 | 180,000 | 5,000 | 0.010 | 180,000 | 0.379 | ||
| 17/09/2025 | 0.395 | 39.220 | 130,000 | 185,000 | 0.260 | 40,000 | 0.395 | 90,000 | 0.360 |
| 16/09/2025 | 0.370 | 38.760 | 245,000 | 135,000 | 0.190 | 105,000 | 0.370 | 140,000 | 0.355 |
| 15/09/2025 | 0.375 | 38.840 | 145,000 | 100,000 | 0.140 | 110,000 | 0.368 | 35,000 | 0.360 |
| 12/09/2025 | 0.295 | 36.480 | 0 | 175,000 | 0.250 | ||||
| 11/09/2025 | 0.285 | 36.000 | 110,000 | 175,000 | 0.250 | 110,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |