19031 药明瑞银六一购Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.027 | 32.940 | 260,000 | 980,000 | 1.400 | 210,000 | 0.020 | 50,000 | 0.014 |
| 03/12/2025 | 0.014 | 30.760 | 100,000 | 1,140,000 | 1.630 | 100,000 | 0.014 | ||
| 02/12/2025 | 0.017 | 31.380 | 0 | 1,040,000 | 1.490 | ||||
| 01/12/2025 | 0.019 | 31.720 | 0 | 1,040,000 | 1.490 | ||||
| 28/11/2025 | 0.021 | 31.160 | 0 | 1,040,000 | 1.490 | ||||
| 27/11/2025 | 0.023 | 31.300 | 220,000 | 1,040,000 | 1.490 | 210,000 | 0.020 | ||
| 26/11/2025 | 0.027 | 31.940 | 0 | 830,000 | 1.190 | ||||
| 25/11/2025 | 0.027 | 31.860 | 0 | 830,000 | 1.190 | ||||
| 24/11/2025 | 0.026 | 31.800 | 0 | 830,000 | 1.190 | ||||
| 21/11/2025 | 0.024 | 30.560 | 225,000 | 830,000 | 1.190 | 125,000 | 0.023 | 100,000 | 0.021 |
| 20/11/2025 | 0.035 | 32.200 | 0 | 855,000 | 1.220 | ||||
| 19/11/2025 | 0.035 | 31.920 | 0 | 855,000 | 1.220 | ||||
| 18/11/2025 | 0.037 | 31.900 | 60,000 | 855,000 | 1.220 | 60,000 | 0.040 | ||
| 17/11/2025 | 0.043 | 32.360 | 60,000 | 915,000 | 1.310 | 60,000 | 0.044 | ||
| 14/11/2025 | 0.060 | 33.320 | 130,000 | 855,000 | 1.220 | 130,000 | 0.064 | ||
| 13/11/2025 | 0.082 | 34.480 | 100,000 | 725,000 | 1.040 | 55,000 | 0.084 | 45,000 | 0.079 |
| 12/11/2025 | 0.069 | 33.360 | 40,000 | 735,000 | 1.050 | 25,000 | 0.075 | 15,000 | 0.069 |
| 11/11/2025 | 0.074 | 33.240 | 0 | 745,000 | 1.060 | ||||
| 10/11/2025 | 0.091 | 34.160 | 0 | 745,000 | 1.060 | ||||
| 07/11/2025 | 0.086 | 33.780 | 345,000 | 745,000 | 1.060 | 175,000 | 0.093 | 170,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |