19035 快手中银六三沽Ａ (认沽证)
按盘价 
0.147 +0.012 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.135 | 74.650 | 3,540,000 | 130,000 | 0.186 | 1,765,000 | 0.128 | 1,775,000 | 0.128 |
| 28/10/2025 | 0.128 | 75.950 | 1,480,000 | 120,000 | 0.171 | 740,000 | 0.123 | 740,000 | 0.122 |
| 27/10/2025 | 0.127 | 76.100 | 1,290,000 | 120,000 | 0.171 | 645,000 | 0.127 | 645,000 | 0.126 |
| 24/10/2025 | 0.135 | 74.950 | 1,080,000 | 120,000 | 0.171 | 540,000 | 0.138 | 540,000 | 0.138 |
| 23/10/2025 | 0.146 | 73.450 | 1,920,000 | 120,000 | 0.171 | 975,000 | 0.153 | 925,000 | 0.153 |
| 22/10/2025 | 0.143 | 73.750 | 2,110,000 | 170,000 | 0.243 | 930,000 | 0.143 | 980,000 | 0.141 |
| 21/10/2025 | 0.132 | 75.550 | 4,850,000 | 120,000 | 0.171 | 2,240,000 | 0.129 | 2,115,000 | 0.129 |
| 20/10/2025 | 0.143 | 74.100 | 7,750,000 | 245,000 | 0.350 | 3,625,000 | 0.140 | 3,655,000 | 0.139 |
| 17/10/2025 | 0.153 | 72.950 | 15,460,000 | 215,000 | 0.307 | 7,205,000 | 0.144 | 7,300,000 | 0.143 |
| 16/10/2025 | 0.132 | 76.000 | 15,535,000 | 120,000 | 0.171 | 7,600,000 | 0.129 | 7,600,000 | 0.128 |
| 15/10/2025 | 0.127 | 76.500 | 6,200,000 | 120,000 | 0.171 | 3,100,000 | 0.130 | 3,100,000 | 0.131 |
| 14/10/2025 | 0.138 | 75.000 | 1,570,000 | 120,000 | 0.171 | 1,330,000 | 0.115 | 80,000 | 0.137 |
| 13/10/2025 | 0.108 | 80.450 | 16,785,000 | 1,370,000 | 1.957 | 7,960,000 | 0.109 | 5,055,000 | 0.105 |
| 10/10/2025 | 0.087 | 83.900 | 6,035,000 | 4,275,000 | 6.107 | 3,310,000 | 0.081 | 1,070,000 | 0.080 |
| 09/10/2025 | 0.070 | 88.800 | 11,920,000 | 6,515,000 | 9.307 | 3,920,000 | 0.082 | 5,135,000 | 0.078 |
| 08/10/2025 | 0.084 | 85.750 | 1,535,000 | 5,300,000 | 7.571 | 825,000 | 0.084 | 170,000 | 0.086 |
| 06/10/2025 | 0.077 | 87.700 | 3,205,000 | 5,955,000 | 8.507 | 1,430,000 | 0.077 | 1,420,000 | 0.077 |
| 03/10/2025 | 0.075 | 88.700 | 6,505,000 | 5,965,000 | 8.521 | 3,325,000 | 0.076 | 1,335,000 | 0.075 |
| 02/10/2025 | 0.065 | 91.850 | 18,030,000 | 7,955,000 | 11.364 | 4,955,000 | 0.068 | 8,630,000 | 0.068 |
| 30/09/2025 | 0.089 | 84.600 | 17,265,000 | 4,280,000 | 6.114 | 6,255,000 | 0.106 | 9,180,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |