19036 协鑫摩通六三购Ａ (认购证)
按盘价 
0.285 +0.068 (+31.336%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.217 | 1.310 | 4,420,000 | 179,000 | 0.026 | 2,160,000 | 0.227 | 2,160,000 | 0.231 |
| 03/09/2025 | 0.204 | 1.290 | 3,185,000 | 179,000 | 0.026 | 1,605,000 | 0.201 | 1,580,000 | 0.205 |
| 02/09/2025 | 0.209 | 1.300 | 3,859,000 | 204,000 | 0.029 | 1,885,000 | 0.217 | 1,959,000 | 0.219 |
| 01/09/2025 | 0.203 | 1.280 | 2,452,000 | 130,000 | 0.019 | 1,176,000 | 0.198 | 1,270,000 | 0.201 |
| 29/08/2025 | 0.190 | 1.250 | 3,000,000 | 36,000 | 0.005 | 1,500,000 | 0.188 | 1,500,000 | 0.189 |
| 28/08/2025 | 0.167 | 1.190 | 1,260,000 | 36,000 | 0.005 | 630,000 | 0.170 | 630,000 | 0.171 |
| 27/08/2025 | 0.167 | 1.180 | 800,000 | 36,000 | 0.005 | 400,000 | 0.180 | 400,000 | 0.184 |
| 26/08/2025 | 0.190 | 1.250 | 640,000 | 36,000 | 0.005 | 320,000 | 0.195 | 320,000 | 0.199 |
| 25/08/2025 | 0.194 | 1.240 | 2,280,000 | 36,000 | 0.005 | 1,140,000 | 0.191 | 1,140,000 | 0.193 |
| 22/08/2025 | 0.174 | 1.190 | 1,470,000 | 36,000 | 0.005 | 720,000 | 0.169 | 750,000 | 0.171 |
| 21/08/2025 | 0.163 | 1.180 | 680,000 | 6,000 | 0.001 | 340,000 | 0.170 | 340,000 | 0.169 |
| 20/08/2025 | 0.170 | 1.180 | 1,460,000 | 6,000 | 0.001 | 820,000 | 0.178 | 640,000 | 0.178 |
| 19/08/2025 | 0.172 | 1.190 | 950,000 | 186,000 | 0.027 | 490,000 | 0.201 | 246,000 | 0.204 |
| 18/08/2025 | 0.204 | 1.260 | 1,924,000 | 430,000 | 0.061 | 790,000 | 0.206 | 1,134,000 | 0.209 |
| 15/08/2025 | 0.195 | 1.250 | 2,480,000 | 86,000 | 0.012 | 1,200,000 | 0.185 | 1,240,000 | 0.183 |
| 14/08/2025 | 0.160 | 1.150 | 480,000 | 46,000 | 0.007 | 240,000 | 0.171 | 240,000 | 0.172 |
| 13/08/2025 | 0.173 | 1.180 | 800,000 | 46,000 | 0.007 | 400,000 | 0.173 | 400,000 | 0.174 |
| 12/08/2025 | 0.175 | 1.180 | 1,006,000 | 46,000 | 0.007 | 500,000 | 0.175 | 506,000 | 0.174 |
| 11/08/2025 | 0.185 | 1.200 | 4,780,000 | 40,000 | 0.006 | 2,350,000 | 0.175 | 2,390,000 | 0.177 |
| 08/08/2025 | 0.160 | 1.140 | 320,000 | 0 | 0.000 | 160,000 | 0.160 | 160,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |