19037 腾讯摩通六一购Ｄ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.100 | 641.000 | 970,000 | 700,000 | 0.350 | 300,000 | 0.126 | 550,000 | 0.109 |
| 13/11/2025 | 0.139 | 656.000 | 510,000 | 450,000 | 0.225 | 300,000 | 0.138 | 210,000 | 0.136 |
| 12/11/2025 | 0.145 | 657.000 | 860,000 | 540,000 | 0.270 | 270,000 | 0.146 | 360,000 | 0.147 |
| 11/11/2025 | 0.132 | 650.000 | 150,000 | 450,000 | 0.225 | 150,000 | 0.126 | ||
| 10/11/2025 | 0.134 | 649.500 | 650,000 | 600,000 | 0.300 | 200,000 | 0.133 | 300,000 | 0.138 |
| 07/11/2025 | 0.106 | 634.000 | 440,000 | 500,000 | 0.250 | 230,000 | 0.113 | 170,000 | 0.107 |
| 06/11/2025 | 0.127 | 644.000 | 2,180,000 | 560,000 | 0.280 | 1,000,000 | 0.120 | 1,100,000 | 0.124 |
| 05/11/2025 | 0.098 | 629.000 | 310,000 | 460,000 | 0.230 | 170,000 | 0.093 | 140,000 | 0.085 |
| 04/11/2025 | 0.106 | 629.000 | 250,000 | 490,000 | 0.245 | 140,000 | 0.114 | 110,000 | 0.122 |
| 03/11/2025 | 0.108 | 628.000 | 470,000 | 520,000 | 0.260 | 250,000 | 0.106 | 220,000 | 0.110 |
| 31/10/2025 | 0.118 | 629.000 | 1,200,000 | 550,000 | 0.275 | 510,000 | 0.137 | 620,000 | 0.140 |
| 30/10/2025 | 0.166 | 651.000 | 1,810,000 | 440,000 | 0.220 | 860,000 | 0.189 | 860,000 | 0.185 |
| 28/10/2025 | 0.156 | 645.000 | 460,000 | 440,000 | 0.220 | 230,000 | 0.173 | 230,000 | 0.170 |
| 27/10/2025 | 0.186 | 656.000 | 70,000 | 440,000 | 0.220 | 70,000 | 0.186 | ||
| 24/10/2025 | 0.145 | 637.500 | 190,000 | 510,000 | 0.255 | 110,000 | 0.149 | 80,000 | 0.145 |
| 23/10/2025 | 0.131 | 633.000 | 280,000 | 540,000 | 0.270 | 90,000 | 0.117 | 190,000 | 0.123 |
| 22/10/2025 | 0.121 | 623.500 | 620,000 | 440,000 | 0.220 | 420,000 | 0.117 | 200,000 | 0.111 |
| 21/10/2025 | 0.141 | 630.500 | 770,000 | 660,000 | 0.330 | 340,000 | 0.156 | 430,000 | 0.149 |
| 20/10/2025 | 0.141 | 627.500 | 4,310,000 | 570,000 | 0.285 | 1,970,000 | 0.137 | 2,090,000 | 0.139 |
| 17/10/2025 | 0.111 | 608.000 | 3,230,000 | 450,000 | 0.225 | 1,580,000 | 0.111 | 1,320,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |