19040 周福汇丰六三购Ａ (认购证)
按盘价 
0.107 -0.016 (-13.008%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.123 | 13.900 | 35,606,000 | 234,000 | 0.390 | 17,708,000 | 0.127 | 17,742,000 | 0.127 |
| 31/10/2025 | 0.174 | 15.220 | 18,898,000 | 200,000 | 0.330 | 9,440,000 | 0.181 | 9,458,000 | 0.182 |
| 30/10/2025 | 0.183 | 15.420 | 31,960,000 | 182,000 | 0.300 | 15,980,000 | 0.178 | 15,980,000 | 0.178 |
| 28/10/2025 | 0.179 | 15.300 | 20,668,000 | 182,000 | 0.300 | 10,352,000 | 0.203 | 10,302,000 | 0.204 |
| 27/10/2025 | 0.210 | 16.030 | 35,116,000 | 232,000 | 0.390 | 17,550,000 | 0.211 | 17,550,000 | 0.210 |
| 24/10/2025 | 0.203 | 15.810 | 16,414,000 | 232,000 | 0.390 | 8,182,000 | 0.204 | 8,198,000 | 0.204 |
| 23/10/2025 | 0.193 | 15.630 | 25,062,000 | 216,000 | 0.360 | 12,542,000 | 0.196 | 12,520,000 | 0.194 |
| 22/10/2025 | 0.201 | 15.690 | 22,038,000 | 238,000 | 0.400 | 11,004,000 | 0.215 | 10,884,000 | 0.215 |
| 21/10/2025 | 0.255 | 16.630 | 130,000 | 358,000 | 0.600 | 26,000 | 0.255 | 78,000 | 0.255 |
| 20/10/2025 | 0.238 | 16.390 | 11,118,000 | 306,000 | 0.510 | 5,524,000 | 0.235 | 5,594,000 | 0.233 |
| 17/10/2025 | 0.244 | 16.520 | 11,988,000 | 236,000 | 0.390 | 5,978,000 | 0.232 | 5,918,000 | 0.227 |
| 16/10/2025 | 0.210 | 15.730 | 10,338,000 | 296,000 | 0.490 | 5,130,000 | 0.207 | 5,200,000 | 0.206 |
| 15/10/2025 | 0.191 | 15.340 | 17,882,000 | 226,000 | 0.380 | 8,936,000 | 0.186 | 8,942,000 | 0.185 |
| 14/10/2025 | 0.162 | 14.610 | 8,560,000 | 220,000 | 0.370 | 4,278,000 | 0.167 | 4,280,000 | 0.167 |
| 13/10/2025 | 0.187 | 15.160 | 18,860,000 | 218,000 | 0.360 | 9,430,000 | 0.179 | 9,430,000 | 0.178 |
| 10/10/2025 | 0.180 | 14.950 | 2,014,000 | 218,000 | 0.360 | 1,054,000 | 0.182 | 960,000 | 0.183 |
| 09/10/2025 | 0.182 | 14.970 | 25,306,000 | 312,000 | 0.520 | 12,644,000 | 0.174 | 12,592,000 | 0.172 |
| 08/10/2025 | 0.184 | 14.990 | 13,018,000 | 364,000 | 0.610 | 6,496,000 | 0.176 | 6,460,000 | 0.176 |
| 06/10/2025 | 0.191 | 15.070 | 13,760,000 | 400,000 | 0.670 | 6,940,000 | 0.189 | 6,820,000 | 0.190 |
| 03/10/2025 | 0.195 | 15.140 | 10,888,000 | 520,000 | 0.870 | 5,284,000 | 0.194 | 5,598,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |