19042 中寿汇丰六三购Ｂ (认购证)
按盘价 
0.405 -0.055 (-11.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.460 | 31.820 | 500,000 | 7,420,000 | 9.280 | 290,000 | 0.455 | ||
| 06/01/2026 | 0.405 | 31.100 | 790,000 | 7,710,000 | 9.640 | 250,000 | 0.405 | ||
| 05/01/2026 | 0.310 | 29.820 | 3,230,000 | 7,960,000 | 9.950 | 2,810,000 | 0.305 | ||
| 02/01/2026 | 0.242 | 28.840 | 6,150,000 | 10,770,000 | 13.460 | 1,180,000 | 0.218 | 2,850,000 | 0.206 |
| 31/12/2025 | 0.173 | 27.380 | 80,000 | 9,100,000 | 11.380 | 80,000 | 0.184 | ||
| 30/12/2025 | 0.198 | 27.940 | 2,680,000 | 9,020,000 | 11.280 | 540,000 | 0.192 | 1,190,000 | 0.201 |
| 29/12/2025 | 0.216 | 28.120 | 2,660,000 | 8,370,000 | 10.460 | 1,360,000 | 0.240 | 350,000 | 0.217 |
| 24/12/2025 | 0.236 | 28.440 | 440,000 | 9,380,000 | 11.730 | ||||
| 23/12/2025 | 0.229 | 28.400 | 1,910,000 | 9,380,000 | 11.730 | 630,000 | 0.245 | ||
| 22/12/2025 | 0.238 | 28.480 | 2,780,000 | 10,010,000 | 12.510 | 1,100,000 | 0.239 | ||
| 19/12/2025 | 0.249 | 28.800 | 4,640,000 | 11,110,000 | 13.890 | 2,890,000 | 0.247 | ||
| 18/12/2025 | 0.242 | 28.460 | 5,140,000 | 14,000,000 | 17.500 | 1,520,000 | 0.247 | 990,000 | 0.243 |
| 17/12/2025 | 0.250 | 28.560 | 5,640,000 | 14,530,000 | 18.160 | 1,930,000 | 0.197 | 590,000 | 0.255 |
| 16/12/2025 | 0.184 | 27.380 | 23,510,000 | 15,870,000 | 19.840 | 5,790,000 | 0.219 | ||
| 15/12/2025 | 0.255 | 28.560 | 3,290,000 | 21,660,000 | 27.080 | 1,980,000 | 0.261 | ||
| 12/12/2025 | 0.242 | 28.300 | 70,030,000 | 19,680,000 | 24.600 | 19,840,000 | 0.216 | 38,690,000 | 0.229 |
| 11/12/2025 | 0.175 | 26.820 | 670,000 | 830,000 | 1.040 | 330,000 | 0.177 | 330,000 | 0.178 |
| 10/12/2025 | 0.188 | 27.140 | 4,760,000 | 830,000 | 1.040 | 2,310,000 | 0.181 | 2,190,000 | 0.180 |
| 09/12/2025 | 0.185 | 26.900 | 2,780,000 | 950,000 | 1.190 | 2,090,000 | 0.222 | 620,000 | 0.212 |
| 08/12/2025 | 0.241 | 28.060 | 1,580,000 | 2,420,000 | 3.030 | 1,390,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |