19043 百威摩通六四购Ａ (认购证)
按盘价 
0.164 -0.011 (-6.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.175 | 8.200 | 0 | 116,000 | 0.290 | ||||
| 11/09/2025 | 0.187 | 8.360 | 0 | 116,000 | 0.290 | ||||
| 10/09/2025 | 0.185 | 8.300 | 115,000 | 116,000 | 0.290 | 115,000 | 0.186 | ||
| 09/09/2025 | 0.180 | 8.240 | 320,000 | 1,000 | 0.002 | 160,000 | 0.179 | 160,000 | 0.179 |
| 08/09/2025 | 0.195 | 8.400 | 0 | 1,000 | 0.002 | ||||
| 05/09/2025 | 0.196 | 8.410 | 0 | 1,000 | 0.002 | ||||
| 04/09/2025 | 0.211 | 8.530 | 0 | 1,000 | 0.002 | ||||
| 03/09/2025 | 0.223 | 8.620 | 400,000 | 1,000 | 0.002 | 200,000 | 0.226 | 200,000 | 0.225 |
| 02/09/2025 | 0.240 | 8.820 | 600,000 | 1,000 | 0.002 | 300,000 | 0.242 | 300,000 | 0.238 |
| 01/09/2025 | 0.231 | 8.720 | 0 | 1,000 | 0.002 | ||||
| 29/08/2025 | 0.205 | 8.400 | 0 | 1,000 | 0.002 | ||||
| 28/08/2025 | 0.199 | 8.300 | 0 | 1,000 | 0.002 | ||||
| 27/08/2025 | 0.221 | 8.540 | 0 | 1,000 | 0.002 | ||||
| 26/08/2025 | 0.227 | 8.600 | 0 | 1,000 | 0.002 | ||||
| 25/08/2025 | 0.224 | 8.570 | 0 | 1,000 | 0.002 | ||||
| 22/08/2025 | 0.212 | 8.410 | 200,000 | 1,000 | 0.002 | 100,000 | 0.214 | 100,000 | 0.217 |
| 21/08/2025 | 0.218 | 8.430 | 0 | 1,000 | 0.002 | ||||
| 20/08/2025 | 0.233 | 8.570 | 13,500 | 1,000 | 0.002 | 13,500 | 0.233 | ||
| 19/08/2025 | 0.229 | 8.510 | 200,000 | 14,500 | 0.036 | 100,000 | 0.235 | 100,000 | 0.231 |
| 18/08/2025 | 0.224 | 8.450 | 13,500 | 14,500 | 0.036 | 13,500 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |