19049 腾讯国君六一购Ｅ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.057 | 641.000 | 9,640,000 | 53,270,000 | 35.513 | 3,110,000 | 0.072 | 3,070,000 | 0.059 |
| 13/11/2025 | 0.080 | 656.000 | 9,780,000 | 53,310,000 | 35.540 | 760,000 | 0.081 | 1,770,000 | 0.072 |
| 12/11/2025 | 0.086 | 657.000 | 5,300,000 | 52,300,000 | 34.867 | 1,640,000 | 0.085 | 30,000 | 0.087 |
| 11/11/2025 | 0.080 | 650.000 | 5,590,000 | 53,910,000 | 35.940 | 1,710,000 | 0.069 | ||
| 10/11/2025 | 0.079 | 649.500 | 6,030,000 | 52,200,000 | 34.800 | ||||
| 07/11/2025 | 0.060 | 634.000 | 8,060,000 | 52,200,000 | 34.800 | 3,280,000 | 0.062 | ||
| 06/11/2025 | 0.075 | 644.000 | 7,770,000 | 48,920,000 | 32.613 | 3,230,000 | 0.067 | ||
| 05/11/2025 | 0.053 | 629.000 | 6,750,000 | 52,150,000 | 34.767 | 1,950,000 | 0.052 | 1,110,000 | 0.046 |
| 04/11/2025 | 0.059 | 629.000 | 4,950,000 | 52,990,000 | 35.327 | 2,380,000 | 0.069 | 1,840,000 | 0.061 |
| 03/11/2025 | 0.060 | 628.000 | 1,120,000 | 53,530,000 | 35.687 | 330,000 | 0.064 | ||
| 31/10/2025 | 0.067 | 629.000 | 3,270,000 | 53,200,000 | 35.467 | 1,270,000 | 0.096 | 770,000 | 0.067 |
| 30/10/2025 | 0.100 | 651.000 | 6,570,000 | 53,700,000 | 35.800 | 1,890,000 | 0.103 | 140,000 | 0.107 |
| 28/10/2025 | 0.091 | 645.000 | 1,100,000 | 55,450,000 | 36.967 | 10,000 | 0.096 | ||
| 27/10/2025 | 0.112 | 656.000 | 2,940,000 | 55,440,000 | 36.960 | 170,000 | 0.107 | 170,000 | 0.108 |
| 24/10/2025 | 0.087 | 637.500 | 710,000 | 55,440,000 | 36.960 | ||||
| 23/10/2025 | 0.077 | 633.000 | 870,000 | 55,440,000 | 36.960 | 540,000 | 0.076 | ||
| 22/10/2025 | 0.068 | 623.500 | 840,000 | 55,980,000 | 37.320 | ||||
| 21/10/2025 | 0.083 | 630.500 | 7,920,000 | 55,980,000 | 37.320 | 1,920,000 | 0.091 | ||
| 20/10/2025 | 0.082 | 627.500 | 7,080,000 | 57,900,000 | 38.600 | 2,080,000 | 0.080 | 780,000 | 0.079 |
| 17/10/2025 | 0.060 | 608.000 | 4,900,000 | 59,200,000 | 39.467 | 440,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |