19054 理想瑞银六五购Ａ (认购证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.027 | 77.350 | 0 | 50,000 | 0.070 | ||||
| 13/11/2025 | 0.030 | 79.150 | 0 | 50,000 | 0.070 | ||||
| 12/11/2025 | 0.033 | 79.850 | 0 | 50,000 | 0.070 | ||||
| 11/11/2025 | 0.033 | 79.650 | 0 | 50,000 | 0.070 | ||||
| 10/11/2025 | 0.033 | 79.350 | 0 | 50,000 | 0.070 | ||||
| 07/11/2025 | 0.032 | 77.500 | 0 | 50,000 | 0.070 | ||||
| 06/11/2025 | 0.034 | 78.900 | 0 | 50,000 | 0.070 | ||||
| 05/11/2025 | 0.032 | 77.350 | 60,000 | 50,000 | 0.070 | 60,000 | 0.032 | ||
| 04/11/2025 | 0.034 | 77.750 | 0 | 110,000 | 0.160 | ||||
| 03/11/2025 | 0.040 | 80.900 | 0 | 110,000 | 0.160 | ||||
| 31/10/2025 | 0.039 | 79.750 | 40,000 | 110,000 | 0.160 | 20,000 | 0.039 | 20,000 | 0.040 |
| 30/10/2025 | 0.041 | 80.550 | 0 | 110,000 | 0.160 | ||||
| 28/10/2025 | 0.043 | 81.600 | 0 | 110,000 | 0.160 | ||||
| 27/10/2025 | 0.047 | 83.600 | 0 | 110,000 | 0.160 | ||||
| 24/10/2025 | 0.050 | 85.100 | 40,000 | 110,000 | 0.160 | 20,000 | 0.054 | 20,000 | 0.054 |
| 23/10/2025 | 0.055 | 86.900 | 100,000 | 110,000 | 0.160 | 50,000 | 0.055 | 50,000 | 0.056 |
| 22/10/2025 | 0.054 | 85.850 | 100,000 | 110,000 | 0.160 | 50,000 | 0.054 | 50,000 | 0.053 |
| 21/10/2025 | 0.057 | 86.650 | 0 | 110,000 | 0.160 | ||||
| 20/10/2025 | 0.057 | 86.400 | 0 | 110,000 | 0.160 | ||||
| 17/10/2025 | 0.056 | 84.950 | 0 | 110,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |