19057 汇丰摩利六七购Ａ (认购证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.255 | 110.900 | 2,160,000 | 3,180,000 | 3.212 | 180,000 | 0.261 | 1,700,000 | 0.260 |
| 03/10/2025 | 0.241 | 109.900 | 380,000 | 1,660,000 | 1.677 | 80,000 | 0.240 | 300,000 | 0.233 |
| 02/10/2025 | 0.249 | 110.800 | 1,520,000 | 1,440,000 | 1.455 | 380,000 | 0.243 | 1,060,000 | 0.247 |
| 30/09/2025 | 0.231 | 109.400 | 380,000 | 760,000 | 0.768 | 100,000 | 0.231 | 280,000 | 0.225 |
| 29/09/2025 | 0.226 | 108.800 | 100,000 | 580,000 | 0.586 | 40,000 | 0.219 | 60,000 | 0.220 |
| 26/09/2025 | 0.196 | 106.700 | 360,000 | 560,000 | 0.566 | 300,000 | 0.187 | 60,000 | 0.188 |
| 25/09/2025 | 0.202 | 107.100 | 0 | 800,000 | 0.808 | ||||
| 24/09/2025 | 0.205 | 107.500 | 460,000 | 800,000 | 0.808 | 460,000 | 0.212 | ||
| 23/09/2025 | 0.217 | 108.600 | 320,000 | 340,000 | 0.343 | 320,000 | 0.212 | ||
| 22/09/2025 | 0.200 | 107.200 | 140,000 | 660,000 | 0.667 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.197 | 106.800 | 200,000 | 800,000 | 0.808 | 200,000 | 0.193 | ||
| 18/09/2025 | 0.207 | 107.200 | 440,000 | 600,000 | 0.606 | 440,000 | 0.207 | ||
| 17/09/2025 | 0.196 | 106.600 | 2,760,000 | 1,040,000 | 1.051 | 2,320,000 | 0.196 | 440,000 | 0.198 |
| 16/09/2025 | 0.202 | 107.200 | 880,000 | 2,920,000 | 2.949 | 560,000 | 0.202 | 320,000 | 0.205 |
| 15/09/2025 | 0.196 | 106.500 | 580,000 | 3,160,000 | 3.192 | 300,000 | 0.194 | 200,000 | 0.192 |
| 12/09/2025 | 0.194 | 106.300 | 920,000 | 3,260,000 | 3.293 | 100,000 | 0.193 | 520,000 | 0.195 |
| 11/09/2025 | 0.179 | 105.100 | 1,040,000 | 2,840,000 | 2.869 | 720,000 | 0.176 | 320,000 | 0.177 |
| 10/09/2025 | 0.167 | 104.400 | 11,420,000 | 3,240,000 | 3.273 | 4,720,000 | 0.161 | 6,680,000 | 0.161 |
| 09/09/2025 | 0.145 | 102.400 | 16,680,000 | 1,280,000 | 1.293 | 7,940,000 | 0.145 | 8,700,000 | 0.144 |
| 08/09/2025 | 0.137 | 101.700 | 18,640,000 | 520,000 | 0.525 | 9,320,000 | 0.138 | 9,280,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |