19058 汇丰法兴六七购Ａ (认购证)
按盘价 
0.246 -0.004 (-1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.250 | 110.900 | 340,000 | 2,340,000 | 2.340 | 220,000 | 0.258 | 120,000 | 0.260 |
| 03/10/2025 | 0.237 | 109.900 | 120,000 | 2,440,000 | 2.440 | 60,000 | 0.234 | 60,000 | 0.230 |
| 02/10/2025 | 0.246 | 110.800 | 0 | 2,440,000 | 2.440 | ||||
| 30/09/2025 | 0.227 | 109.400 | 0 | 2,440,000 | 2.440 | ||||
| 29/09/2025 | 0.224 | 108.800 | 140,000 | 2,440,000 | 2.440 | 80,000 | 0.216 | ||
| 26/09/2025 | 0.195 | 106.700 | 2,240,000 | 2,520,000 | 2.520 | 1,080,000 | 0.191 | 1,140,000 | 0.190 |
| 25/09/2025 | 0.202 | 107.100 | 720,000 | 2,460,000 | 2.460 | 320,000 | 0.200 | 400,000 | 0.197 |
| 24/09/2025 | 0.208 | 107.500 | 480,000 | 2,380,000 | 2.380 | 220,000 | 0.214 | 260,000 | 0.215 |
| 23/09/2025 | 0.219 | 108.600 | 0 | 2,340,000 | 2.340 | ||||
| 22/09/2025 | 0.202 | 107.200 | 1,200,000 | 2,340,000 | 2.340 | 600,000 | 0.200 | 600,000 | 0.198 |
| 19/09/2025 | 0.200 | 106.800 | 0 | 2,340,000 | 2.340 | ||||
| 18/09/2025 | 0.208 | 107.200 | 400,000 | 2,340,000 | 2.340 | 200,000 | 0.208 | 200,000 | 0.207 |
| 17/09/2025 | 0.198 | 106.600 | 0 | 2,340,000 | 2.340 | ||||
| 16/09/2025 | 0.203 | 107.200 | 140,000 | 2,340,000 | 2.340 | 20,000 | 0.203 | 120,000 | 0.203 |
| 15/09/2025 | 0.196 | 106.500 | 0 | 2,240,000 | 2.240 | ||||
| 12/09/2025 | 0.196 | 106.300 | 100,000 | 2,240,000 | 2.240 | 100,000 | 0.196 | ||
| 11/09/2025 | 0.179 | 105.100 | 0 | 2,140,000 | 2.140 | ||||
| 10/09/2025 | 0.167 | 104.400 | 280,000 | 2,140,000 | 2.140 | 140,000 | 0.163 | 140,000 | 0.163 |
| 09/09/2025 | 0.149 | 102.400 | 360,000 | 2,140,000 | 2.140 | 320,000 | 0.150 | 20,000 | 0.148 |
| 08/09/2025 | 0.142 | 101.700 | 540,000 | 2,440,000 | 2.440 | 200,000 | 0.140 | 340,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |