19064 比迪汇丰六七购Ｂ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.057 | 100.600 | 1,808,000 | 3,297,000 | 2.200 | 735,000 | 0.060 | 815,000 | 0.058 |
| 13/11/2025 | 0.063 | 102.800 | 1,168,000 | 3,217,000 | 2.140 | 298,000 | 0.059 | 870,000 | 0.062 |
| 12/11/2025 | 0.058 | 100.500 | 507,000 | 2,645,000 | 1.760 | 176,000 | 0.058 | 331,000 | 0.056 |
| 11/11/2025 | 0.061 | 101.300 | 671,000 | 2,490,000 | 1.660 | 364,000 | 0.063 | 307,000 | 0.061 |
| 10/11/2025 | 0.062 | 101.800 | 929,000 | 2,547,000 | 1.700 | 301,000 | 0.057 | 428,000 | 0.055 |
| 07/11/2025 | 0.052 | 97.900 | 120,000 | 2,420,000 | 1.610 | 120,000 | 0.052 | ||
| 06/11/2025 | 0.050 | 97.650 | 307,000 | 2,300,000 | 1.530 | 257,000 | 0.046 | 50,000 | 0.044 |
| 05/11/2025 | 0.045 | 95.400 | 975,000 | 2,507,000 | 1.670 | 718,000 | 0.044 | 257,000 | 0.045 |
| 04/11/2025 | 0.050 | 97.100 | 548,000 | 2,968,000 | 1.980 | 97,000 | 0.052 | 451,000 | 0.052 |
| 03/11/2025 | 0.055 | 99.100 | 884,000 | 2,614,000 | 1.740 | 190,000 | 0.055 | 694,000 | 0.053 |
| 31/10/2025 | 0.060 | 100.600 | 1,792,000 | 2,110,000 | 1.410 | 760,000 | 0.058 | 473,000 | 0.059 |
| 30/10/2025 | 0.069 | 104.200 | 171,000 | 2,397,000 | 1.600 | 25,000 | 0.069 | 146,000 | 0.072 |
| 28/10/2025 | 0.070 | 104.800 | 324,000 | 2,276,000 | 1.520 | 274,000 | 0.071 | ||
| 27/10/2025 | 0.073 | 105.700 | 234,000 | 2,550,000 | 1.700 | 143,000 | 0.073 | ||
| 24/10/2025 | 0.068 | 104.000 | 1,667,000 | 2,693,000 | 1.800 | 402,000 | 0.067 | 980,000 | 0.069 |
| 23/10/2025 | 0.068 | 103.900 | 1,220,000 | 2,115,000 | 1.410 | 845,000 | 0.064 | 275,000 | 0.065 |
| 22/10/2025 | 0.067 | 102.900 | 2,633,000 | 2,685,000 | 1.790 | 1,092,000 | 0.068 | 1,355,000 | 0.068 |
| 21/10/2025 | 0.072 | 103.900 | 319,000 | 2,422,000 | 1.610 | 30,000 | 0.079 | 154,000 | 0.079 |
| 20/10/2025 | 0.077 | 104.800 | 2,664,000 | 2,298,000 | 1.530 | 1,427,000 | 0.077 | 1,037,000 | 0.078 |
| 17/10/2025 | 0.073 | 103.200 | 4,198,000 | 2,688,000 | 1.790 | 1,712,000 | 0.086 | 1,998,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |