19065 腾讯花旗六一购Ｂ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.065 | 641.000 | 89,630,000 | 12,320,000 | 15.400 | 42,140,000 | 0.075 | 40,420,000 | 0.074 |
| 13/11/2025 | 0.090 | 656.000 | 108,220,000 | 14,040,000 | 17.550 | 50,230,000 | 0.089 | 54,720,000 | 0.088 |
| 12/11/2025 | 0.096 | 657.000 | 82,720,000 | 9,550,000 | 11.940 | 40,500,000 | 0.097 | 40,050,000 | 0.096 |
| 11/11/2025 | 0.089 | 650.000 | 80,840,000 | 10,000,000 | 12.500 | 38,380,000 | 0.085 | 40,630,000 | 0.085 |
| 10/11/2025 | 0.094 | 649.500 | 23,460,000 | 7,750,000 | 9.690 | 11,530,000 | 0.090 | 11,750,000 | 0.089 |
| 07/11/2025 | 0.074 | 634.000 | 4,660,000 | 7,530,000 | 9.410 | 2,110,000 | 0.072 | 2,530,000 | 0.075 |
| 06/11/2025 | 0.090 | 644.000 | 5,690,000 | 7,110,000 | 8.890 | 3,070,000 | 0.086 | 2,400,000 | 0.084 |
| 05/11/2025 | 0.071 | 629.000 | 8,670,000 | 7,780,000 | 9.730 | 3,950,000 | 0.069 | 4,310,000 | 0.069 |
| 04/11/2025 | 0.078 | 629.000 | 13,180,000 | 7,420,000 | 9.280 | 6,330,000 | 0.083 | 6,190,000 | 0.083 |
| 03/11/2025 | 0.077 | 628.000 | 6,240,000 | 7,560,000 | 9.450 | 2,880,000 | 0.078 | 3,350,000 | 0.078 |
| 31/10/2025 | 0.086 | 629.000 | 15,050,000 | 7,090,000 | 8.860 | 7,010,000 | 0.103 | 7,560,000 | 0.101 |
| 30/10/2025 | 0.123 | 651.000 | 40,030,000 | 6,540,000 | 8.180 | 19,900,000 | 0.135 | 19,440,000 | 0.134 |
| 28/10/2025 | 0.114 | 645.000 | 28,140,000 | 7,000,000 | 8.750 | 12,330,000 | 0.124 | 13,690,000 | 0.122 |
| 27/10/2025 | 0.138 | 656.000 | 30,150,000 | 5,640,000 | 7.050 | 13,880,000 | 0.132 | 14,460,000 | 0.132 |
| 24/10/2025 | 0.110 | 637.500 | 18,480,000 | 5,060,000 | 6.330 | 8,820,000 | 0.109 | 8,860,000 | 0.109 |
| 23/10/2025 | 0.098 | 633.000 | 13,470,000 | 5,020,000 | 6.280 | 6,800,000 | 0.095 | 6,190,000 | 0.095 |
| 22/10/2025 | 0.090 | 623.500 | 12,420,000 | 5,630,000 | 7.040 | 6,150,000 | 0.088 | 5,940,000 | 0.087 |
| 21/10/2025 | 0.104 | 630.500 | 37,900,000 | 5,840,000 | 7.300 | 17,500,000 | 0.118 | 17,390,000 | 0.117 |
| 20/10/2025 | 0.105 | 627.500 | 28,610,000 | 5,950,000 | 7.440 | 12,820,000 | 0.110 | 13,200,000 | 0.109 |
| 17/10/2025 | 0.085 | 608.000 | 15,010,000 | 5,570,000 | 6.960 | 6,600,000 | 0.083 | 6,610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |