19070 华燃摩通六二购Ａ (认购证)
按盘价 
0.235 +0.001 (+0.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.234 | 20.000 | 0 | 149,000 | 0.372 | ||||
| 17/09/2025 | 0.250 | 20.360 | 0 | 149,000 | 0.372 | ||||
| 16/09/2025 | 0.255 | 20.400 | 0 | 149,000 | 0.372 | ||||
| 15/09/2025 | 0.260 | 20.440 | 10,000 | 149,000 | 0.372 | 8,000 | 0.255 | 2,000 | 0.260 |
| 12/09/2025 | 0.265 | 20.500 | 147,000 | 155,000 | 0.388 | 147,000 | 0.265 | ||
| 11/09/2025 | 0.260 | 20.400 | 0 | 8,000 | 0.020 | ||||
| 10/09/2025 | 0.242 | 19.950 | 200,000 | 8,000 | 0.020 | 200,000 | 0.244 | ||
| 09/09/2025 | 0.247 | 20.000 | 0 | 208,000 | 0.520 | ||||
| 08/09/2025 | 0.260 | 20.180 | 5,000 | 208,000 | 0.520 | 5,000 | 0.260 | ||
| 05/09/2025 | 0.270 | 20.220 | 140,000 | 213,000 | 0.532 | 135,000 | 0.270 | ||
| 04/09/2025 | 0.270 | 20.180 | 65,000 | 78,000 | 0.195 | 65,000 | 0.270 | ||
| 03/09/2025 | 0.249 | 19.570 | 4,000 | 13,000 | 0.032 | 4,000 | 0.249 | ||
| 02/09/2025 | 0.260 | 19.650 | 4,000 | 17,000 | 0.042 | 4,000 | 0.260 | ||
| 01/09/2025 | 0.265 | 19.600 | 0 | 13,000 | 0.032 | ||||
| 29/08/2025 | 0.270 | 19.720 | 8,000 | 13,000 | 0.032 | 8,000 | 0.270 | ||
| 28/08/2025 | 0.231 | 18.750 | 0 | 5,000 | 0.012 | ||||
| 27/08/2025 | 0.247 | 19.100 | 9,000 | 5,000 | 0.012 | 4,000 | 0.248 | 5,000 | 0.250 |
| 26/08/2025 | 0.255 | 19.170 | 0 | 4,000 | 0.010 | ||||
| 25/08/2025 | 0.265 | 19.430 | 2,000 | 4,000 | 0.010 | 2,000 | 0.265 | ||
| 22/08/2025 | 0.260 | 19.200 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |