19071 润电摩通六二购Ａ (认购证)
按盘价 
0.168 +0.015 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.153 | 18.320 | 346,000 | 1,066,000 | 2.665 | 336,000 | 0.150 | 10,000 | 0.152 |
| 03/09/2025 | 0.154 | 18.220 | 92,000 | 1,392,000 | 3.480 | 82,000 | 0.151 | 10,000 | 0.154 |
| 02/09/2025 | 0.150 | 18.080 | 582,000 | 1,464,000 | 3.660 | 582,000 | 0.153 | ||
| 01/09/2025 | 0.148 | 17.970 | 20,000 | 882,000 | 2.205 | 20,000 | 0.148 | ||
| 29/08/2025 | 0.150 | 17.950 | 120,000 | 862,000 | 2.155 | 2,000 | 0.151 | 118,000 | 0.151 |
| 28/08/2025 | 0.150 | 17.970 | 300,000 | 746,000 | 1.865 | 190,000 | 0.151 | 100,000 | 0.152 |
| 27/08/2025 | 0.155 | 18.130 | 140,000 | 836,000 | 2.090 | 50,000 | 0.155 | 90,000 | 0.161 |
| 26/08/2025 | 0.162 | 18.200 | 0 | 796,000 | 1.990 | ||||
| 25/08/2025 | 0.168 | 18.430 | 248,000 | 796,000 | 1.990 | 236,000 | 0.166 | ||
| 22/08/2025 | 0.165 | 18.220 | 1,338,000 | 1,032,000 | 2.580 | 714,000 | 0.161 | 624,000 | 0.164 |
| 21/08/2025 | 0.176 | 18.510 | 4,722,000 | 1,122,000 | 2.805 | 2,222,000 | 0.176 | 2,490,000 | 0.176 |
| 20/08/2025 | 0.224 | 19.670 | 1,080,000 | 854,000 | 2.135 | 140,000 | 0.224 | 940,000 | 0.220 |
| 19/08/2025 | 0.227 | 19.630 | 294,000 | 54,000 | 0.135 | 140,000 | 0.232 | 154,000 | 0.232 |
| 18/08/2025 | 0.234 | 19.800 | 580,000 | 40,000 | 0.100 | 280,000 | 0.237 | 300,000 | 0.237 |
| 15/08/2025 | 0.243 | 20.040 | 1,804,000 | 20,000 | 0.050 | 900,000 | 0.241 | 904,000 | 0.241 |
| 14/08/2025 | 0.240 | 19.910 | 1,716,000 | 16,000 | 0.040 | 1,250,000 | 0.241 | 466,000 | 0.244 |
| 13/08/2025 | 0.242 | 19.930 | 800,000 | 800,000 | 2.000 | 800,000 | 0.242 | ||
| 12/08/2025 | 0.246 | 19.920 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.247 | 1,520,000 | 0.248 |
| 11/08/2025 | 0.242 | 19.870 | 1,400,000 | 0 | 0.000 | 700,000 | 0.244 | 700,000 | 0.244 |
| 08/08/2025 | 0.241 | 19.790 | 320,000 | 0 | 0.000 | 160,000 | 0.242 | 160,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |