19074 微盟摩通六九购Ａ (认购证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.180 | 2.070 | 350,000 | 485,000 | 0.693 | 190,000 | 0.180 | 160,000 | 0.181 |
| 14/11/2025 | 0.188 | 2.100 | 0 | 515,000 | 0.736 | ||||
| 13/11/2025 | 0.199 | 2.180 | 320,000 | 515,000 | 0.736 | 160,000 | 0.199 | 160,000 | 0.198 |
| 12/11/2025 | 0.197 | 2.170 | 320,000 | 515,000 | 0.736 | 160,000 | 0.194 | 160,000 | 0.197 |
| 11/11/2025 | 0.199 | 2.180 | 0 | 515,000 | 0.736 | ||||
| 10/11/2025 | 0.199 | 2.180 | 320,000 | 515,000 | 0.736 | 160,000 | 0.199 | 160,000 | 0.198 |
| 07/11/2025 | 0.196 | 2.150 | 0 | 515,000 | 0.736 | ||||
| 06/11/2025 | 0.206 | 2.220 | 280,000 | 515,000 | 0.736 | 140,000 | 0.206 | 140,000 | 0.204 |
| 05/11/2025 | 0.202 | 2.190 | 560,000 | 515,000 | 0.736 | 280,000 | 0.201 | 280,000 | 0.203 |
| 04/11/2025 | 0.213 | 2.250 | 0 | 515,000 | 0.736 | ||||
| 03/11/2025 | 0.219 | 2.300 | 0 | 515,000 | 0.736 | ||||
| 31/10/2025 | 0.217 | 2.270 | 0 | 515,000 | 0.736 | ||||
| 30/10/2025 | 0.217 | 2.270 | 0 | 515,000 | 0.736 | ||||
| 28/10/2025 | 0.217 | 2.260 | 10,000 | 515,000 | 0.736 | 10,000 | 0.220 | ||
| 27/10/2025 | 0.223 | 2.310 | 400,000 | 505,000 | 0.721 | 200,000 | 0.224 | 200,000 | 0.225 |
| 24/10/2025 | 0.223 | 2.310 | 0 | 505,000 | 0.721 | ||||
| 23/10/2025 | 0.217 | 2.250 | 360,000 | 505,000 | 0.721 | 180,000 | 0.217 | 180,000 | 0.214 |
| 22/10/2025 | 0.224 | 2.300 | 0 | 505,000 | 0.721 | ||||
| 21/10/2025 | 0.239 | 2.390 | 50,000 | 505,000 | 0.721 | 50,000 | 0.250 | ||
| 20/10/2025 | 0.230 | 2.340 | 0 | 555,000 | 0.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |