19075 微创信证六二购Ａ (认购证)
按盘价 
0.141 -0.021 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.162 | 13.870 | 24,362,000 | 3,117,000 | 9.740 | 12,181,000 | 0.165 | 11,900,000 | 0.165 |
| 17/09/2025 | 0.174 | 14.170 | 48,657,000 | 3,398,000 | 10.620 | 24,093,000 | 0.173 | 24,483,000 | 0.174 |
| 16/09/2025 | 0.192 | 14.490 | 37,300,000 | 3,008,000 | 9.400 | 18,650,000 | 0.187 | 18,650,000 | 0.186 |
| 15/09/2025 | 0.174 | 13.930 | 0 | 3,008,000 | 9.400 | ||||
| 12/09/2025 | 0.168 | 13.810 | 0 | 3,008,000 | 9.400 | ||||
| 11/09/2025 | 0.165 | 13.600 | 200,000 | 3,008,000 | 9.400 | 200,000 | 0.163 | ||
| 10/09/2025 | 0.182 | 13.910 | 366,000 | 2,808,000 | 8.780 | 366,000 | 0.180 | ||
| 09/09/2025 | 0.183 | 13.900 | 345,000 | 2,442,000 | 7.630 | 345,000 | 0.193 | ||
| 08/09/2025 | 0.204 | 14.400 | 9,237,000 | 2,787,000 | 8.710 | 4,637,000 | 0.199 | 4,600,000 | 0.200 |
| 05/09/2025 | 0.197 | 14.110 | 7,866,000 | 2,824,000 | 8.830 | 3,900,000 | 0.194 | 3,966,000 | 0.195 |
| 04/09/2025 | 0.180 | 13.680 | 270,000 | 2,758,000 | 8.620 | 20,000 | 0.207 | 250,000 | 0.187 |
| 03/09/2025 | 0.221 | 14.710 | 56,272,000 | 2,528,000 | 7.900 | 27,950,000 | 0.232 | 28,322,000 | 0.232 |
| 02/09/2025 | 0.228 | 14.810 | 71,919,000 | 2,156,000 | 6.740 | 35,859,000 | 0.225 | 36,000,000 | 0.224 |
| 01/09/2025 | 0.230 | 14.770 | 15,417,000 | 2,015,000 | 6.300 | 7,838,000 | 0.216 | 7,448,000 | 0.217 |
| 29/08/2025 | 0.142 | 12.110 | 13,000 | 2,405,000 | 7.520 | 3,000 | 0.138 | 10,000 | 0.140 |
| 28/08/2025 | 0.138 | 11.780 | 943,000 | 2,398,000 | 7.490 | 300,000 | 0.130 | 643,000 | 0.142 |
| 27/08/2025 | 0.156 | 12.040 | 177,000 | 2,055,000 | 6.420 | 30,000 | 0.156 | 137,000 | 0.165 |
| 26/08/2025 | 0.178 | 12.710 | 130,000 | 1,948,000 | 6.090 | 25,000 | 0.168 | 104,000 | 0.178 |
| 25/08/2025 | 0.188 | 12.880 | 816,000 | 1,869,000 | 5.840 | 785,000 | 0.187 | 31,000 | 0.187 |
| 22/08/2025 | 0.197 | 13.020 | 0 | 2,623,000 | 8.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |