19080 中移星展六二沽Ａ (认沽证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.019 | 86.200 | 0 | 520,000 | 0.743 | ||||
| 17/09/2025 | 0.019 | 86.600 | 600,000 | 520,000 | 0.743 | 600,000 | 0.019 | ||
| 16/09/2025 | 0.017 | 87.100 | 210,000 | 1,120,000 | 1.600 | 180,000 | 0.016 | 30,000 | 0.016 |
| 15/09/2025 | 0.017 | 87.650 | 60,000 | 1,270,000 | 1.814 | 30,000 | 0.017 | 30,000 | 0.017 |
| 12/09/2025 | 0.016 | 87.850 | 410,000 | 1,270,000 | 1.814 | 60,000 | 0.016 | 350,000 | 0.016 |
| 11/09/2025 | 0.017 | 87.300 | 125,000 | 980,000 | 1.400 | 50,000 | 0.017 | 75,000 | 0.018 |
| 10/09/2025 | 0.020 | 87.050 | 0 | 955,000 | 1.364 | ||||
| 09/09/2025 | 0.023 | 86.750 | 4,505,000 | 955,000 | 1.364 | 1,910,000 | 0.026 | 2,355,000 | 0.026 |
| 08/09/2025 | 0.030 | 85.600 | 1,500,000 | 510,000 | 0.729 | 750,000 | 0.030 | 750,000 | 0.030 |
| 05/09/2025 | 0.031 | 85.850 | 5,900,000 | 510,000 | 0.729 | 3,950,000 | 0.031 | 1,950,000 | 0.032 |
| 04/09/2025 | 0.032 | 85.400 | 1,600,000 | 2,510,000 | 3.586 | 850,000 | 0.032 | 750,000 | 0.032 |
| 03/09/2025 | 0.033 | 85.700 | 1,400,000 | 2,610,000 | 3.729 | 600,000 | 0.034 | 800,000 | 0.031 |
| 02/09/2025 | 0.032 | 85.600 | 900,000 | 2,410,000 | 3.443 | 450,000 | 0.031 | 450,000 | 0.030 |
| 01/09/2025 | 0.030 | 86.550 | 2,410,000 | 2,410,000 | 3.443 | 210,000 | 0.028 | 2,000,000 | 0.030 |
| 29/08/2025 | 0.029 | 86.700 | 1,100,000 | 620,000 | 0.886 | 450,000 | 0.029 | 650,000 | 0.029 |
| 28/08/2025 | 0.029 | 86.750 | 3,040,000 | 420,000 | 0.600 | 1,515,000 | 0.030 | 1,525,000 | 0.030 |
| 27/08/2025 | 0.033 | 86.400 | 285,000 | 410,000 | 0.586 | 285,000 | 0.031 | ||
| 26/08/2025 | 0.027 | 87.300 | 790,000 | 695,000 | 0.993 | 390,000 | 0.028 | 400,000 | 0.028 |
| 25/08/2025 | 0.026 | 87.600 | 2,725,000 | 685,000 | 0.979 | 1,320,000 | 0.030 | 1,345,000 | 0.030 |
| 22/08/2025 | 0.032 | 87.050 | 340,000 | 660,000 | 0.943 | 70,000 | 0.033 | 250,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |