19085 汇丰摩通六一购Ｂ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.300 | 110.900 | 2,704,000 | 856,000 | 0.856 | 1,536,000 | 0.323 | 1,168,000 | 0.321 |
| 03/10/2025 | 0.275 | 109.900 | 968,000 | 1,224,000 | 1.224 | 244,000 | 0.265 | 724,000 | 0.267 |
| 02/10/2025 | 0.305 | 110.800 | 1,088,000 | 744,000 | 0.744 | 708,000 | 0.299 | 220,000 | 0.301 |
| 30/09/2025 | 0.260 | 109.400 | 6,704,000 | 1,232,000 | 1.232 | 3,212,000 | 0.245 | 3,312,000 | 0.244 |
| 29/09/2025 | 0.260 | 108.800 | 7,820,000 | 1,132,000 | 1.132 | 4,196,000 | 0.245 | 3,424,000 | 0.244 |
| 26/09/2025 | 0.208 | 106.700 | 12,200,000 | 1,904,000 | 1.904 | 5,952,000 | 0.200 | 5,932,000 | 0.199 |
| 25/09/2025 | 0.216 | 107.100 | 17,884,000 | 1,924,000 | 1.924 | 8,468,000 | 0.212 | 8,800,000 | 0.207 |
| 24/09/2025 | 0.226 | 107.500 | 18,808,000 | 1,592,000 | 1.592 | 9,008,000 | 0.231 | 9,616,000 | 0.230 |
| 23/09/2025 | 0.249 | 108.600 | 9,876,000 | 984,000 | 0.984 | 4,988,000 | 0.238 | 4,888,000 | 0.239 |
| 22/09/2025 | 0.220 | 107.200 | 5,820,000 | 1,084,000 | 1.084 | 2,888,000 | 0.218 | 2,816,000 | 0.218 |
| 19/09/2025 | 0.219 | 106.800 | 5,704,000 | 1,156,000 | 1.156 | 2,568,000 | 0.215 | 3,096,000 | 0.213 |
| 18/09/2025 | 0.240 | 107.200 | 6,260,000 | 628,000 | 0.628 | 3,016,000 | 0.239 | 2,852,000 | 0.239 |
| 17/09/2025 | 0.224 | 106.600 | 5,104,000 | 792,000 | 0.792 | 2,220,000 | 0.225 | 2,612,000 | 0.225 |
| 16/09/2025 | 0.231 | 107.200 | 8,608,000 | 400,000 | 0.400 | 4,248,000 | 0.234 | 4,080,000 | 0.235 |
| 15/09/2025 | 0.224 | 106.500 | 5,580,000 | 568,000 | 0.568 | 2,716,000 | 0.221 | 2,860,000 | 0.220 |
| 12/09/2025 | 0.224 | 106.300 | 1,516,000 | 424,000 | 0.424 | 976,000 | 0.221 | 540,000 | 0.217 |
| 11/09/2025 | 0.194 | 105.100 | 16,524,000 | 860,000 | 0.860 | 8,128,000 | 0.189 | 8,392,000 | 0.192 |
| 10/09/2025 | 0.179 | 104.400 | 39,332,000 | 596,000 | 0.596 | 19,400,000 | 0.158 | 19,768,000 | 0.155 |
| 09/09/2025 | 0.138 | 102.400 | 3,328,000 | 228,000 | 0.228 | 1,664,000 | 0.139 | 1,664,000 | 0.139 |
| 08/09/2025 | 0.130 | 101.700 | 8,344,000 | 228,000 | 0.228 | 4,344,000 | 0.132 | 4,000,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |