19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.058 -0.005 (-7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 102.800 | 4,489,000 | 2,697,000 | 3.853 | 2,591,000 | 0.059 | 1,898,000 | 0.061 |
| 12/11/2025 | 0.058 | 100.500 | 3,699,000 | 3,390,000 | 4.843 | 1,819,000 | 0.057 | 1,880,000 | 0.057 |
| 11/11/2025 | 0.061 | 101.300 | 2,038,000 | 3,329,000 | 4.756 | 733,000 | 0.060 | 1,305,000 | 0.062 |
| 10/11/2025 | 0.064 | 101.800 | 4,626,000 | 2,757,000 | 3.939 | 2,313,000 | 0.061 | 2,313,000 | 0.060 |
| 07/11/2025 | 0.052 | 97.900 | 1,904,000 | 2,757,000 | 3.939 | 1,020,000 | 0.051 | 874,000 | 0.051 |
| 06/11/2025 | 0.050 | 97.650 | 190,000 | 2,903,000 | 4.147 | 22,000 | 0.050 | 168,000 | 0.051 |
| 05/11/2025 | 0.045 | 95.400 | 1,332,000 | 2,757,000 | 3.939 | 519,000 | 0.044 | 813,000 | 0.045 |
| 04/11/2025 | 0.051 | 97.100 | 1,694,000 | 2,463,000 | 3.519 | 600,000 | 0.053 | 1,093,000 | 0.053 |
| 03/11/2025 | 0.057 | 99.100 | 2,046,000 | 1,970,000 | 2.814 | 918,000 | 0.057 | 993,000 | 0.056 |
| 31/10/2025 | 0.060 | 100.600 | 1,411,000 | 1,895,000 | 2.707 | 871,000 | 0.058 | 540,000 | 0.060 |
| 30/10/2025 | 0.070 | 104.200 | 1,998,000 | 2,226,000 | 3.180 | 790,000 | 0.071 | 1,208,000 | 0.072 |
| 28/10/2025 | 0.073 | 104.800 | 1,128,000 | 1,808,000 | 2.583 | 564,000 | 0.073 | 564,000 | 0.075 |
| 27/10/2025 | 0.076 | 105.700 | 2,015,000 | 1,808,000 | 2.583 | 1,235,000 | 0.076 | 780,000 | 0.076 |
| 24/10/2025 | 0.072 | 104.000 | 1,107,000 | 2,263,000 | 3.233 | 627,000 | 0.072 | 480,000 | 0.072 |
| 23/10/2025 | 0.070 | 103.900 | 3,323,000 | 2,410,000 | 3.443 | 1,344,000 | 0.068 | 1,929,000 | 0.069 |
| 22/10/2025 | 0.069 | 102.900 | 8,877,000 | 1,825,000 | 2.607 | 4,326,000 | 0.069 | 4,461,000 | 0.069 |
| 21/10/2025 | 0.075 | 103.900 | 8,838,000 | 1,690,000 | 2.414 | 4,339,000 | 0.080 | 4,349,000 | 0.081 |
| 20/10/2025 | 0.078 | 104.800 | 12,145,000 | 1,680,000 | 2.400 | 5,804,000 | 0.078 | 6,094,000 | 0.079 |
| 17/10/2025 | 0.075 | 103.200 | 28,495,000 | 1,390,000 | 1.986 | 14,104,000 | 0.082 | 13,329,000 | 0.082 |
| 16/10/2025 | 0.091 | 107.600 | 25,923,000 | 2,165,000 | 3.093 | 12,158,000 | 0.089 | 12,601,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |