19087 汇丰法巴六七购Ａ (认购证)
按盘价 
0.250 -0.010 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.260 | 110.900 | 660,000 | 980,000 | 1.400 | 220,000 | 0.272 | 440,000 | 0.273 |
| 03/10/2025 | 0.246 | 109.900 | 60,000 | 760,000 | 1.086 | 60,000 | 0.248 | ||
| 02/10/2025 | 0.255 | 110.800 | 220,000 | 700,000 | 1.000 | 60,000 | 0.249 | 100,000 | 0.253 |
| 30/09/2025 | 0.234 | 109.400 | 260,000 | 660,000 | 0.943 | 240,000 | 0.232 | ||
| 29/09/2025 | 0.231 | 108.800 | 420,000 | 420,000 | 0.600 | 200,000 | 0.224 | 20,000 | 0.231 |
| 26/09/2025 | 0.201 | 106.700 | 80,000 | 600,000 | 0.857 | 80,000 | 0.201 | ||
| 25/09/2025 | 0.205 | 107.100 | 60,000 | 520,000 | 0.743 | 40,000 | 0.205 | 20,000 | 0.203 |
| 24/09/2025 | 0.209 | 107.500 | 200,000 | 540,000 | 0.771 | 200,000 | 0.212 | ||
| 23/09/2025 | 0.218 | 108.600 | 60,000 | 340,000 | 0.486 | 60,000 | 0.212 | ||
| 22/09/2025 | 0.201 | 107.200 | 0 | 400,000 | 0.571 | ||||
| 19/09/2025 | 0.198 | 106.800 | 240,000 | 400,000 | 0.571 | 40,000 | 0.198 | 200,000 | 0.195 |
| 18/09/2025 | 0.207 | 107.200 | 0 | 240,000 | 0.343 | ||||
| 17/09/2025 | 0.200 | 106.600 | 0 | 240,000 | 0.343 | ||||
| 16/09/2025 | 0.205 | 107.200 | 40,000 | 240,000 | 0.343 | 40,000 | 0.205 | ||
| 15/09/2025 | 0.199 | 106.500 | 0 | 280,000 | 0.400 | ||||
| 12/09/2025 | 0.197 | 106.300 | 300,000 | 280,000 | 0.400 | 300,000 | 0.194 | ||
| 11/09/2025 | 0.181 | 105.100 | 0 | 580,000 | 0.829 | ||||
| 10/09/2025 | 0.172 | 104.400 | 1,900,000 | 580,000 | 0.829 | 1,000,000 | 0.168 | 800,000 | 0.170 |
| 09/09/2025 | 0.148 | 102.400 | 0 | 780,000 | 1.114 | ||||
| 08/09/2025 | 0.141 | 101.700 | 380,000 | 780,000 | 1.114 | 380,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |