19094 华虹摩通六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.013 | 99.450 | 0 | 4,575,000 | 11.438 | ||||
| 14/01/2026 | 0.015 | 93.550 | 605,000 | 4,575,000 | 11.438 | 565,000 | 0.012 | 40,000 | 0.015 |
| 13/01/2026 | 0.018 | 89.700 | 0 | 5,100,000 | 12.750 | ||||
| 12/01/2026 | 0.018 | 91.550 | 0 | 5,100,000 | 12.750 | ||||
| 09/01/2026 | 0.018 | 91.250 | 0 | 5,100,000 | 12.750 | ||||
| 08/01/2026 | 0.018 | 91.650 | 560,000 | 5,100,000 | 12.750 | 560,000 | 0.018 | ||
| 07/01/2026 | 0.020 | 89.300 | 3,945,000 | 4,540,000 | 11.350 | 780,000 | 0.018 | 3,100,000 | 0.022 |
| 06/01/2026 | 0.023 | 85.050 | 840,000 | 2,220,000 | 5.550 | 815,000 | 0.022 | ||
| 05/01/2026 | 0.026 | 84.000 | 335,000 | 1,405,000 | 3.512 | 330,000 | 0.024 | 5,000 | 0.026 |
| 02/01/2026 | 0.029 | 81.300 | 305,000 | 1,730,000 | 4.325 | 200,000 | 0.030 | 105,000 | 0.029 |
| 31/12/2025 | 0.036 | 74.300 | 100,000 | 1,825,000 | 4.562 | 100,000 | 0.036 | ||
| 30/12/2025 | 0.037 | 75.250 | 0 | 1,725,000 | 4.312 | ||||
| 29/12/2025 | 0.039 | 72.450 | 300,000 | 1,725,000 | 4.312 | 175,000 | 0.039 | 125,000 | 0.039 |
| 24/12/2025 | 0.044 | 71.450 | 0 | 1,775,000 | 4.438 | ||||
| 23/12/2025 | 0.045 | 70.300 | 0 | 1,775,000 | 4.438 | ||||
| 22/12/2025 | 0.045 | 71.250 | 100,000 | 1,775,000 | 4.438 | 100,000 | 0.045 | ||
| 19/12/2025 | 0.051 | 67.750 | 25,000 | 1,675,000 | 4.188 | 25,000 | 0.050 | ||
| 18/12/2025 | 0.053 | 67.250 | 0 | 1,700,000 | 4.250 | ||||
| 17/12/2025 | 0.052 | 68.200 | 0 | 1,700,000 | 4.250 | ||||
| 16/12/2025 | 0.057 | 66.300 | 10,000 | 1,700,000 | 4.250 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |