19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.011 | 91.600 | 0 | 8,643,000 | 5.762 | ||||
| 21/05/2026 | 0.011 | 90.550 | 0 | 8,643,000 | 5.762 | ||||
| 20/05/2026 | 0.011 | 90.200 | 0 | 8,643,000 | 5.762 | ||||
| 19/05/2026 | 0.011 | 93.900 | 0 | 8,643,000 | 5.762 | ||||
| 18/05/2026 | 0.011 | 93.800 | 0 | 8,643,000 | 5.762 | ||||
| 15/05/2026 | 0.011 | 96.450 | 0 | 8,643,000 | 5.762 | ||||
| 14/05/2026 | 0.011 | 98.150 | 0 | 8,643,000 | 5.762 | ||||
| 13/05/2026 | 0.011 | 98.150 | 0 | 8,643,000 | 5.762 | ||||
| 12/05/2026 | 0.011 | 99.850 | 440,000 | 8,643,000 | 5.762 | 440,000 | 0.012 | ||
| 11/05/2026 | 0.015 | 101.700 | 237,000 | 9,083,000 | 6.055 | 211,000 | 0.014 | ||
| 08/05/2026 | 0.011 | 99.750 | 830,000 | 8,872,000 | 5.915 | 427,000 | 0.013 | ||
| 07/05/2026 | 0.012 | 100.700 | 200,000 | 9,299,000 | 6.199 | 100,000 | 0.012 | ||
| 06/05/2026 | 0.012 | 98.900 | 150,000 | 9,399,000 | 6.266 | 100,000 | 0.013 | ||
| 05/05/2026 | 0.014 | 101.000 | 800,000 | 9,299,000 | 6.199 | 200,000 | 0.014 | ||
| 04/05/2026 | 0.017 | 103.000 | 2,419,000 | 9,099,000 | 6.066 | 1,339,000 | 0.017 | 599,000 | 0.017 |
| 30/04/2026 | 0.018 | 102.500 | 4,038,000 | 9,839,000 | 6.559 | 646,000 | 0.020 | 2,233,000 | 0.020 |
| 29/04/2026 | 0.027 | 108.300 | 3,794,000 | 8,252,000 | 5.501 | 1,964,000 | 0.025 | 1,230,000 | 0.026 |
| 28/04/2026 | 0.021 | 103.700 | 1,964,000 | 8,986,000 | 5.991 | 514,000 | 0.023 | 1,450,000 | 0.023 |
| 27/04/2026 | 0.025 | 106.000 | 2,373,000 | 8,050,000 | 5.367 | 2,373,000 | 0.023 | ||
| 24/04/2026 | 0.017 | 101.200 | 5,501,000 | 10,423,000 | 6.949 | 1,374,000 | 0.017 | 1,920,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |