19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.033 +0.005 (+17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.028 | 95.350 | 120,000 | 3,274,000 | 2.183 | 120,000 | 0.029 | ||
| 30/12/2025 | 0.033 | 97.600 | 0 | 3,154,000 | 2.103 | ||||
| 29/12/2025 | 0.033 | 97.100 | 324,000 | 3,154,000 | 2.103 | 324,000 | 0.036 | ||
| 24/12/2025 | 0.026 | 93.600 | 0 | 3,478,000 | 2.319 | ||||
| 23/12/2025 | 0.026 | 93.100 | 0 | 3,478,000 | 2.319 | ||||
| 22/12/2025 | 0.027 | 93.750 | 0 | 3,478,000 | 2.319 | ||||
| 19/12/2025 | 0.027 | 93.700 | 0 | 3,478,000 | 2.319 | ||||
| 18/12/2025 | 0.028 | 93.900 | 0 | 3,478,000 | 2.319 | ||||
| 17/12/2025 | 0.030 | 95.250 | 150,000 | 3,478,000 | 2.319 | 150,000 | 0.027 | ||
| 16/12/2025 | 0.030 | 94.550 | 0 | 3,328,000 | 2.219 | ||||
| 15/12/2025 | 0.033 | 96.000 | 0 | 3,328,000 | 2.219 | ||||
| 12/12/2025 | 0.038 | 98.500 | 30,000 | 3,328,000 | 2.219 | 30,000 | 0.038 | ||
| 11/12/2025 | 0.038 | 97.350 | 0 | 3,358,000 | 2.239 | ||||
| 10/12/2025 | 0.039 | 97.750 | 0 | 3,358,000 | 2.239 | ||||
| 09/12/2025 | 0.040 | 98.000 | 0 | 3,358,000 | 2.239 | ||||
| 08/12/2025 | 0.044 | 99.300 | 480,000 | 3,358,000 | 2.239 | 240,000 | 0.044 | 240,000 | 0.044 |
| 05/12/2025 | 0.044 | 99.150 | 960,000 | 3,358,000 | 2.239 | 480,000 | 0.041 | 480,000 | 0.041 |
| 04/12/2025 | 0.040 | 98.400 | 206,000 | 3,358,000 | 2.239 | 103,000 | 0.039 | 103,000 | 0.039 |
| 03/12/2025 | 0.041 | 98.150 | 440,000 | 3,358,000 | 2.239 | 220,000 | 0.043 | 220,000 | 0.043 |
| 02/12/2025 | 0.047 | 100.100 | 1,640,000 | 3,358,000 | 2.239 | 820,000 | 0.049 | 670,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |