19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.026 | 97.800 | 182,000 | 2,672,000 | 1.781 | 91,000 | 0.024 | 91,000 | 0.023 |
| 13/02/2026 | 0.027 | 97.750 | 0 | 2,672,000 | 1.781 | ||||
| 12/02/2026 | 0.030 | 98.550 | 0 | 2,672,000 | 1.781 | ||||
| 11/02/2026 | 0.030 | 99.150 | 896,000 | 2,672,000 | 1.781 | 896,000 | 0.028 | ||
| 10/02/2026 | 0.025 | 95.800 | 498,000 | 3,568,000 | 2.379 | 291,000 | 0.025 | 207,000 | 0.025 |
| 09/02/2026 | 0.021 | 93.550 | 0 | 3,652,000 | 2.435 | ||||
| 06/02/2026 | 0.020 | 92.300 | 300,000 | 3,652,000 | 2.435 | 300,000 | 0.019 | ||
| 05/02/2026 | 0.019 | 91.250 | 0 | 3,952,000 | 2.635 | ||||
| 04/02/2026 | 0.018 | 90.000 | 372,000 | 3,952,000 | 2.635 | 251,000 | 0.017 | 121,000 | 0.016 |
| 03/02/2026 | 0.017 | 90.000 | 353,000 | 4,082,000 | 2.721 | 27,000 | 0.018 | 310,000 | 0.017 |
| 02/02/2026 | 0.018 | 91.000 | 7,409,000 | 3,799,000 | 2.533 | 3,952,000 | 0.019 | 3,457,000 | 0.019 |
| 30/01/2026 | 0.027 | 97.750 | 1,500,000 | 4,294,000 | 2.863 | 312,000 | 0.029 | 1,188,000 | 0.030 |
| 29/01/2026 | 0.036 | 101.800 | 0 | 3,418,000 | 2.279 | ||||
| 28/01/2026 | 0.036 | 102.800 | 730,000 | 3,418,000 | 2.279 | 365,000 | 0.031 | 365,000 | 0.027 |
| 27/01/2026 | 0.029 | 98.300 | 0 | 3,418,000 | 2.279 | ||||
| 26/01/2026 | 0.029 | 98.500 | 518,000 | 3,418,000 | 2.279 | 259,000 | 0.029 | 259,000 | 0.028 |
| 23/01/2026 | 0.031 | 99.600 | 458,000 | 3,418,000 | 2.279 | 229,000 | 0.031 | 229,000 | 0.030 |
| 22/01/2026 | 0.031 | 99.750 | 312,000 | 3,418,000 | 2.279 | 156,000 | 0.031 | 156,000 | 0.030 |
| 21/01/2026 | 0.030 | 99.050 | 445,000 | 3,418,000 | 2.279 | 445,000 | 0.030 | ||
| 20/01/2026 | 0.028 | 97.000 | 671,000 | 3,863,000 | 2.575 | 182,000 | 0.031 | 489,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |