19097 比迪法兴六七购Ｂ (认购证)
按盘价 
0.106 -0.020 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.126 | 113.900 | 1,423,000 | 2,304,000 | 1.536 | 940,000 | 0.122 | 335,000 | 0.120 |
| 30/09/2025 | 0.109 | 110.200 | 7,090,000 | 2,909,000 | 1.939 | 3,620,000 | 0.103 | 3,265,000 | 0.103 |
| 29/09/2025 | 0.102 | 108.600 | 9,735,000 | 3,264,000 | 2.176 | 4,849,000 | 0.101 | 4,388,000 | 0.099 |
| 26/09/2025 | 0.094 | 106.500 | 11,565,000 | 3,725,000 | 2.483 | 5,670,000 | 0.104 | 5,872,000 | 0.104 |
| 25/09/2025 | 0.100 | 108.200 | 16,084,000 | 3,523,000 | 2.349 | 8,103,000 | 0.094 | 7,752,000 | 0.093 |
| 24/09/2025 | 0.092 | 105.700 | 2,916,000 | 3,874,000 | 2.583 | 1,180,000 | 0.090 | 1,611,000 | 0.090 |
| 23/09/2025 | 0.093 | 106.300 | 15,749,000 | 3,443,000 | 2.295 | 8,021,000 | 0.095 | 7,495,000 | 0.095 |
| 22/09/2025 | 0.107 | 109.700 | 22,731,000 | 3,969,000 | 2.646 | 10,734,000 | 0.110 | 11,305,000 | 0.110 |
| 19/09/2025 | 0.120 | 113.500 | 17,048,000 | 3,398,000 | 2.265 | 8,610,000 | 0.121 | 8,128,000 | 0.121 |
| 18/09/2025 | 0.119 | 112.800 | 25,205,000 | 3,880,000 | 2.587 | 11,175,000 | 0.125 | 11,090,000 | 0.125 |
| 17/09/2025 | 0.120 | 112.800 | 34,615,000 | 3,965,000 | 2.643 | 17,320,000 | 0.118 | 16,630,000 | 0.116 |
| 16/09/2025 | 0.108 | 109.900 | 33,770,000 | 4,655,000 | 3.103 | 15,515,000 | 0.105 | 16,400,000 | 0.105 |
| 15/09/2025 | 0.102 | 108.100 | 35,950,000 | 3,770,000 | 2.513 | 17,035,000 | 0.099 | 15,675,000 | 0.099 |
| 12/09/2025 | 0.087 | 104.500 | 19,760,000 | 5,130,000 | 3.420 | 9,075,000 | 0.092 | 9,830,000 | 0.092 |
| 11/09/2025 | 0.089 | 105.200 | 10,485,000 | 4,375,000 | 2.917 | 5,490,000 | 0.090 | 4,335,000 | 0.089 |
| 10/09/2025 | 0.091 | 105.600 | 25,130,000 | 5,530,000 | 3.687 | 12,425,000 | 0.094 | 12,115,000 | 0.094 |
| 09/09/2025 | 0.091 | 105.900 | 37,410,000 | 5,840,000 | 3.893 | 17,785,000 | 0.093 | 18,845,000 | 0.093 |
| 08/09/2025 | 0.091 | 105.600 | 165,295,000 | 4,780,000 | 3.187 | 82,055,000 | 0.090 | 82,410,000 | 0.090 |
| 05/09/2025 | 0.093 | 105.600 | 108,265,000 | 4,425,000 | 2.950 | 53,545,000 | 0.093 | 54,050,000 | 0.093 |
| 04/09/2025 | 0.089 | 104.500 | 30,625,000 | 3,920,000 | 2.613 | 14,025,000 | 0.095 | 15,430,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |