19098 汇丰花旗六一购Ｂ (认购证)
按盘价 
0.270 -0.010 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.280 | 110.900 | 3,940,000 | 2,244,000 | 2.810 | 2,296,000 | 0.309 | 1,544,000 | 0.302 |
| 03/10/2025 | 0.265 | 109.900 | 14,436,000 | 2,996,000 | 3.750 | 6,708,000 | 0.245 | 7,716,000 | 0.246 |
| 02/10/2025 | 0.290 | 110.800 | 3,096,000 | 1,988,000 | 2.490 | 1,852,000 | 0.288 | 1,240,000 | 0.284 |
| 30/09/2025 | 0.250 | 109.400 | 36,580,000 | 2,600,000 | 3.250 | 18,196,000 | 0.243 | 18,248,000 | 0.241 |
| 29/09/2025 | 0.255 | 108.800 | 46,944,000 | 2,548,000 | 3.190 | 23,416,000 | 0.238 | 23,272,000 | 0.238 |
| 26/09/2025 | 0.194 | 106.700 | 40,952,000 | 2,692,000 | 3.370 | 20,428,000 | 0.188 | 20,504,000 | 0.186 |
| 25/09/2025 | 0.197 | 107.100 | 17,712,000 | 2,616,000 | 3.270 | 8,156,000 | 0.193 | 9,556,000 | 0.190 |
| 24/09/2025 | 0.205 | 107.500 | 26,472,000 | 1,216,000 | 1.520 | 13,056,000 | 0.216 | 13,184,000 | 0.215 |
| 23/09/2025 | 0.229 | 108.600 | 35,752,000 | 1,088,000 | 1.360 | 17,636,000 | 0.226 | 17,952,000 | 0.225 |
| 22/09/2025 | 0.202 | 107.200 | 41,956,000 | 772,000 | 0.970 | 20,976,000 | 0.202 | 20,980,000 | 0.202 |
| 19/09/2025 | 0.207 | 106.800 | 19,332,000 | 768,000 | 0.960 | 9,652,000 | 0.200 | 9,668,000 | 0.199 |
| 18/09/2025 | 0.215 | 107.200 | 23,188,000 | 752,000 | 0.940 | 11,924,000 | 0.215 | 11,248,000 | 0.215 |
| 17/09/2025 | 0.206 | 106.600 | 23,708,000 | 1,428,000 | 1.790 | 11,292,000 | 0.212 | 12,088,000 | 0.214 |
| 16/09/2025 | 0.223 | 107.200 | 34,764,000 | 632,000 | 0.790 | 17,668,000 | 0.227 | 16,976,000 | 0.228 |
| 15/09/2025 | 0.213 | 106.500 | 30,008,000 | 1,324,000 | 1.660 | 14,984,000 | 0.213 | 15,024,000 | 0.212 |
| 12/09/2025 | 0.219 | 106.300 | 7,172,000 | 1,284,000 | 1.610 | 3,780,000 | 0.215 | 3,332,000 | 0.215 |
| 11/09/2025 | 0.187 | 105.100 | 32,392,000 | 1,732,000 | 2.170 | 16,016,000 | 0.187 | 16,168,000 | 0.187 |
| 10/09/2025 | 0.168 | 104.400 | 39,672,000 | 1,580,000 | 1.980 | 19,560,000 | 0.157 | 19,848,000 | 0.155 |
| 09/09/2025 | 0.133 | 102.400 | 24,916,000 | 1,292,000 | 1.620 | 12,104,000 | 0.132 | 12,708,000 | 0.131 |
| 08/09/2025 | 0.127 | 101.700 | 9,444,000 | 688,000 | 0.860 | 4,596,000 | 0.125 | 4,848,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |