19100 中银花旗六三购Ａ (认购证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.129 | 37.600 | 2,580,000 | 190,000 | 0.270 | 1,315,000 | 0.130 | 1,265,000 | 0.129 |
| 17/09/2025 | 0.133 | 37.760 | 3,050,000 | 240,000 | 0.340 | 1,405,000 | 0.136 | 1,595,000 | 0.137 |
| 16/09/2025 | 0.146 | 38.100 | 5,090,000 | 50,000 | 0.070 | 2,545,000 | 0.153 | 2,545,000 | 0.153 |
| 15/09/2025 | 0.159 | 38.520 | 5,840,000 | 50,000 | 0.070 | 2,905,000 | 0.159 | 2,935,000 | 0.159 |
| 12/09/2025 | 0.165 | 38.680 | 3,690,000 | 20,000 | 0.030 | 1,835,000 | 0.163 | 1,855,000 | 0.163 |
| 11/09/2025 | 0.168 | 38.700 | 11,230,000 | 0 | 0.000 | 5,615,000 | 0.169 | 5,615,000 | 0.168 |
| 10/09/2025 | 0.174 | 38.910 | 6,350,000 | 0 | 0.000 | 3,175,000 | 0.171 | 3,175,000 | 0.170 |
| 09/09/2025 | 0.152 | 37.970 | 8,420,000 | 0 | 0.000 | 4,270,000 | 0.159 | 4,020,000 | 0.159 |
| 08/09/2025 | 0.152 | 37.910 | 4,260,000 | 250,000 | 0.360 | 2,005,000 | 0.143 | 2,255,000 | 0.143 |
| 05/09/2025 | 0.133 | 36.990 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.126 | 2,280,000 | 0.125 |
| 04/09/2025 | 0.124 | 36.610 | 5,460,000 | 0 | 0.000 | 2,730,000 | 0.129 | 2,730,000 | 0.130 |
| 03/09/2025 | 0.128 | 36.850 | 5,940,000 | 0 | 0.000 | 2,970,000 | 0.141 | 2,970,000 | 0.142 |
| 02/09/2025 | 0.129 | 36.730 | 6,650,000 | 0 | 0.000 | 3,325,000 | 0.126 | 3,325,000 | 0.125 |
| 01/09/2025 | 37.290 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 34.930 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 35.910 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 35.650 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 36.050 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 36.510 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 36.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |