19105 汇丰中银六一购Ｂ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.285 | 110.900 | 948,000 | 376,000 | 0.537 | 316,000 | 0.301 | 468,000 | 0.303 |
| 03/10/2025 | 0.265 | 109.900 | 9,316,000 | 224,000 | 0.320 | 4,584,000 | 0.249 | 4,676,000 | 0.248 |
| 02/10/2025 | 0.295 | 110.800 | 1,156,000 | 132,000 | 0.189 | 728,000 | 0.291 | 428,000 | 0.290 |
| 30/09/2025 | 0.255 | 109.400 | 4,440,000 | 432,000 | 0.617 | 2,220,000 | 0.247 | 2,220,000 | 0.245 |
| 29/09/2025 | 0.246 | 108.800 | 15,632,000 | 432,000 | 0.617 | 8,100,000 | 0.237 | 7,516,000 | 0.239 |
| 26/09/2025 | 0.193 | 106.700 | 6,988,000 | 1,016,000 | 1.451 | 3,128,000 | 0.183 | 3,644,000 | 0.184 |
| 25/09/2025 | 0.214 | 107.100 | 11,588,000 | 500,000 | 0.714 | 5,844,000 | 0.215 | 5,244,000 | 0.213 |
| 24/09/2025 | 0.205 | 107.500 | 33,592,000 | 1,100,000 | 1.571 | 16,700,000 | 0.217 | 16,844,000 | 0.217 |
| 23/09/2025 | 0.229 | 108.600 | 20,744,000 | 956,000 | 1.366 | 10,344,000 | 0.223 | 10,348,000 | 0.222 |
| 22/09/2025 | 0.195 | 107.200 | 11,504,000 | 952,000 | 1.360 | 5,752,000 | 0.197 | 5,752,000 | 0.196 |
| 19/09/2025 | 0.202 | 106.800 | 0 | 952,000 | 1.360 | ||||
| 18/09/2025 | 0.219 | 107.200 | 1,400,000 | 952,000 | 1.360 | 700,000 | 0.222 | 700,000 | 0.224 |
| 17/09/2025 | 0.203 | 106.600 | 1,396,000 | 952,000 | 1.360 | 440,000 | 0.210 | 796,000 | 0.209 |
| 16/09/2025 | 0.219 | 107.200 | 5,448,000 | 596,000 | 0.851 | 2,480,000 | 0.219 | 2,968,000 | 0.219 |
| 15/09/2025 | 0.212 | 106.500 | 9,440,000 | 108,000 | 0.154 | 4,716,000 | 0.210 | 4,720,000 | 0.209 |
| 12/09/2025 | 0.213 | 106.300 | 2,280,000 | 104,000 | 0.149 | 1,140,000 | 0.211 | 1,140,000 | 0.211 |
| 11/09/2025 | 0.184 | 105.100 | 240,000 | 104,000 | 0.149 | 140,000 | 0.180 | 100,000 | 0.185 |
| 10/09/2025 | 0.161 | 104.400 | 1,552,000 | 144,000 | 0.206 | 872,000 | 0.158 | 680,000 | 0.160 |
| 09/09/2025 | 0.142 | 102.400 | 0 | 336,000 | 0.480 | ||||
| 08/09/2025 | 0.131 | 101.700 | 0 | 336,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |