19107 联想中银六三购Ｂ (认购证)
按盘价 
0.175 +0.010 (+6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 10.810 | 0 | |||||||
| 08/09/2025 | 10.670 | 0 | 290,000 | 0.483 | 26,130,000 | 0.169 | 26,120,000 | 0.169 | |
| 05/09/2025 | 11.000 | 0 | 300,000 | 0.500 | 23,120,000 | 0.181 | 23,150,000 | 0.180 | |
| 04/09/2025 | 10.640 | 0 | 270,000 | 0.450 | 14,680,000 | 0.179 | 14,680,000 | 0.179 | |
| 03/09/2025 | 10.820 | 0 | 270,000 | 0.450 | 15,040,000 | 0.195 | 15,040,000 | 0.195 | |
| 02/09/2025 | 10.950 | 0 | 270,000 | 0.450 | 8,540,000 | 0.205 | 8,540,000 | 0.205 | |
| 01/09/2025 | 11.060 | 0 | 270,000 | 0.450 | 3,320,000 | 0.214 | 3,320,000 | 0.215 | |
| 29/08/2025 | 11.080 | 0 | 270,000 | 0.450 | 100,000 | 0.213 | |||
| 28/08/2025 | 11.310 | 0 | 170,000 | 0.283 | |||||
| 27/08/2025 | 11.040 | 0 | 170,000 | 0.283 | 1,320,000 | 0.211 | 1,320,000 | 0.212 | |
| 26/08/2025 | 11.110 | 0 | 170,000 | 0.283 | |||||
| 25/08/2025 | 11.170 | 0 | 170,000 | 0.283 | |||||
| 22/08/2025 | 10.730 | 0 | 170,000 | 0.283 | |||||
| 21/08/2025 | 10.970 | 0 | 170,000 | 0.283 | |||||
| 20/08/2025 | 11.000 | 0 | 170,000 | 0.283 | |||||
| 19/08/2025 | 10.980 | 0 | 170,000 | 0.283 | 100,000 | 0.218 | 100,000 | 0.220 | |
| 18/08/2025 | 11.150 | 0 | 170,000 | 0.283 | 5,350,000 | 0.233 | 5,150,000 | 0.234 | |
| 15/08/2025 | 10.820 | 0 | 370,000 | 0.617 | 4,150,000 | 0.177 | 4,230,000 | 0.174 | |
| 14/08/2025 | 10.830 | 0 | 290,000 | 0.483 | 44,160,000 | 0.206 | 44,440,000 | 0.206 | |
| 13/08/2025 | 11.520 | 0 | 10,000 | 0.017 | 18,410,000 | 0.244 | 18,140,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |