19119 美图摩利六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 7.480 | 0 | 9,910,000 | 14.574 | ||||
| 03/12/2025 | 0.014 | 7.290 | 0 | 9,910,000 | 14.574 | ||||
| 02/12/2025 | 0.014 | 7.670 | 0 | 9,910,000 | 14.574 | ||||
| 01/12/2025 | 0.014 | 8.160 | 0 | 9,910,000 | 14.574 | ||||
| 28/11/2025 | 0.014 | 8.600 | 0 | 9,910,000 | 14.574 | ||||
| 27/11/2025 | 0.016 | 8.680 | 5,000 | 9,910,000 | 14.574 | 5,000 | 0.017 | ||
| 26/11/2025 | 0.013 | 8.590 | 0 | 9,905,000 | 14.566 | ||||
| 25/11/2025 | 0.013 | 8.480 | 0 | 9,905,000 | 14.566 | ||||
| 24/11/2025 | 0.013 | 8.220 | 0 | 9,905,000 | 14.566 | ||||
| 21/11/2025 | 0.013 | 7.790 | 0 | 9,905,000 | 14.566 | ||||
| 20/11/2025 | 0.013 | 8.190 | 0 | 9,905,000 | 14.566 | ||||
| 19/11/2025 | 0.013 | 8.210 | 0 | 9,905,000 | 14.566 | ||||
| 18/11/2025 | 0.013 | 8.200 | 10,000 | 9,905,000 | 14.566 | 10,000 | 0.013 | ||
| 17/11/2025 | 0.016 | 8.280 | 210,000 | 9,895,000 | 14.551 | 210,000 | 0.016 | ||
| 14/11/2025 | 0.018 | 8.380 | 0 | 9,685,000 | 14.243 | ||||
| 13/11/2025 | 0.018 | 8.490 | 1,010,000 | 9,685,000 | 14.243 | 1,000,000 | 0.018 | 10,000 | 0.019 |
| 12/11/2025 | 0.020 | 8.450 | 0 | 10,675,000 | 15.699 | ||||
| 11/11/2025 | 0.023 | 8.790 | 30,000 | 10,675,000 | 15.699 | 30,000 | 0.023 | ||
| 10/11/2025 | 0.023 | 8.680 | 80,000 | 10,705,000 | 15.743 | 80,000 | 0.023 | ||
| 07/11/2025 | 0.022 | 8.430 | 70,000 | 10,785,000 | 15.860 | 70,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |