19119 美图摩利六二购Ａ (认购证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.071 | 9.280 | 1,890,000 | 9,775,000 | 14.375 | 160,000 | 0.076 | 1,710,000 | 0.074 |
| 18/09/2025 | 0.086 | 9.570 | 2,370,000 | 8,225,000 | 12.096 | 1,725,000 | 0.082 | 445,000 | 0.079 |
| 17/09/2025 | 0.081 | 9.400 | 1,300,000 | 9,505,000 | 13.978 | 190,000 | 0.073 | 1,110,000 | 0.077 |
| 16/09/2025 | 0.075 | 9.160 | 2,240,000 | 8,585,000 | 12.625 | 80,000 | 0.083 | 2,060,000 | 0.082 |
| 15/09/2025 | 0.090 | 9.560 | 640,000 | 6,605,000 | 9.713 | 285,000 | 0.090 | 310,000 | 0.097 |
| 12/09/2025 | 0.094 | 9.650 | 1,535,000 | 6,580,000 | 9.676 | 620,000 | 0.094 | 830,000 | 0.092 |
| 11/09/2025 | 0.080 | 9.165 | 1,350,000 | 6,370,000 | 9.368 | 1,165,000 | 0.078 | 185,000 | 0.078 |
| 10/09/2025 | 0.076 | 8.985 | 2,105,000 | 7,350,000 | 10.809 | 390,000 | 0.077 | 1,715,000 | 0.075 |
| 09/09/2025 | 0.079 | 9.095 | 2,540,000 | 6,025,000 | 8.860 | 660,000 | 0.085 | 1,780,000 | 0.081 |
| 08/09/2025 | 0.082 | 9.145 | 2,685,000 | 4,905,000 | 7.213 | 1,130,000 | 0.081 | 1,555,000 | 0.081 |
| 05/09/2025 | 0.100 | 9.725 | 890,000 | 4,480,000 | 6.588 | 500,000 | 0.099 | 240,000 | 0.100 |
| 04/09/2025 | 0.103 | 9.735 | 1,340,000 | 4,740,000 | 6.971 | 575,000 | 0.109 | 760,000 | 0.109 |
| 03/09/2025 | 0.116 | 10.075 | 730,000 | 4,555,000 | 6.699 | 520,000 | 0.116 | 180,000 | 0.117 |
| 02/09/2025 | 0.115 | 9.955 | 2,035,000 | 4,895,000 | 7.199 | 520,000 | 0.113 | 1,515,000 | 0.117 |
| 01/09/2025 | 0.123 | 10.135 | 6,350,000 | 3,900,000 | 5.735 | 1,945,000 | 0.134 | 4,185,000 | 0.131 |
| 29/08/2025 | 0.183 | 11.775 | 2,955,000 | 1,660,000 | 2.441 | 1,455,000 | 0.177 | 1,245,000 | 0.181 |
| 28/08/2025 | 0.176 | 11.555 | 5,140,000 | 1,870,000 | 2.750 | 2,225,000 | 0.166 | 2,865,000 | 0.165 |
| 27/08/2025 | 0.165 | 11.295 | 10,445,000 | 1,230,000 | 1.809 | 5,800,000 | 0.174 | 4,550,000 | 0.174 |
| 26/08/2025 | 0.175 | 11.425 | 11,970,000 | 2,480,000 | 3.647 | 5,655,000 | 0.172 | 6,295,000 | 0.172 |
| 25/08/2025 | 0.145 | 10.585 | 2,960,000 | 1,840,000 | 2.706 | 980,000 | 0.143 | 1,980,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |