19120 金软摩利六九购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.035 | 30.140 | 0 | 5,890,000 | 7.362 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 5,890,000 | 7.362 | ||||
| 06/01/2026 | 0.034 | 29.840 | 440,000 | 5,890,000 | 7.362 | 440,000 | 0.034 | ||
| 05/01/2026 | 0.034 | 29.700 | 40,000 | 5,450,000 | 6.813 | 20,000 | 0.033 | 20,000 | 0.032 |
| 02/01/2026 | 0.033 | 29.180 | 580,000 | 5,450,000 | 6.813 | 250,000 | 0.033 | 330,000 | 0.033 |
| 31/12/2025 | 0.029 | 28.440 | 0 | 5,370,000 | 6.712 | ||||
| 30/12/2025 | 0.028 | 28.260 | 0 | 5,370,000 | 6.712 | ||||
| 29/12/2025 | 0.028 | 27.900 | 0 | 5,370,000 | 6.712 | ||||
| 24/12/2025 | 0.030 | 28.420 | 0 | 5,370,000 | 6.712 | ||||
| 23/12/2025 | 0.030 | 28.260 | 0 | 5,370,000 | 6.712 | ||||
| 22/12/2025 | 0.030 | 28.360 | 320,000 | 5,370,000 | 6.712 | 10,000 | 0.030 | 310,000 | 0.030 |
| 19/12/2025 | 0.031 | 28.140 | 0 | 5,070,000 | 6.338 | ||||
| 18/12/2025 | 0.031 | 28.260 | 0 | 5,070,000 | 6.338 | ||||
| 17/12/2025 | 0.033 | 28.540 | 0 | 5,070,000 | 6.338 | ||||
| 16/12/2025 | 0.033 | 28.220 | 0 | 5,070,000 | 6.338 | ||||
| 15/12/2025 | 0.034 | 28.540 | 0 | 5,070,000 | 6.338 | ||||
| 12/12/2025 | 0.036 | 29.000 | 0 | 5,070,000 | 6.338 | ||||
| 11/12/2025 | 0.034 | 28.340 | 0 | 5,070,000 | 6.338 | ||||
| 10/12/2025 | 0.037 | 29.220 | 250,000 | 5,070,000 | 6.338 | 250,000 | 0.036 | ||
| 09/12/2025 | 0.038 | 29.240 | 0 | 4,820,000 | 6.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |