19125 联想信证六三购Ｂ (认购证)
按盘价 
0.026 -0.012 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.038 | 10.090 | 1,680,000 | 9,240,000 | 18.480 | 850,000 | 0.041 | 650,000 | 0.042 |
| 14/11/2025 | 0.054 | 10.500 | 1,190,000 | 9,440,000 | 18.880 | 120,000 | 0.055 | 900,000 | 0.058 |
| 13/11/2025 | 0.072 | 10.860 | 160,000 | 8,660,000 | 17.320 | 20,000 | 0.072 | 140,000 | 0.073 |
| 12/11/2025 | 0.079 | 10.990 | 3,400,000 | 8,540,000 | 17.080 | 2,810,000 | 0.076 | 300,000 | 0.078 |
| 11/11/2025 | 0.073 | 10.850 | 3,870,000 | 11,050,000 | 22.100 | 300,000 | 0.083 | 3,470,000 | 0.074 |
| 10/11/2025 | 0.082 | 10.990 | 430,000 | 7,880,000 | 15.760 | 150,000 | 0.083 | 60,000 | 0.084 |
| 07/11/2025 | 0.092 | 11.120 | 680,000 | 7,970,000 | 15.940 | 220,000 | 0.092 | 150,000 | 0.098 |
| 06/11/2025 | 0.100 | 11.270 | 10,000 | 8,040,000 | 16.080 | 10,000 | 0.100 | ||
| 05/11/2025 | 0.097 | 11.160 | 560,000 | 8,050,000 | 16.100 | 210,000 | 0.097 | ||
| 04/11/2025 | 0.112 | 11.340 | 510,000 | 8,260,000 | 16.520 | 260,000 | 0.112 | 250,000 | 0.115 |
| 03/11/2025 | 0.124 | 11.480 | 30,000 | 8,270,000 | 16.540 | 30,000 | 0.124 | ||
| 31/10/2025 | 0.118 | 11.360 | 110,000 | 8,240,000 | 16.480 | 70,000 | 0.124 | 40,000 | 0.117 |
| 30/10/2025 | 0.132 | 11.520 | 1,370,000 | 8,270,000 | 16.540 | 630,000 | 0.137 | 210,000 | 0.140 |
| 28/10/2025 | 0.131 | 11.550 | 64,000,000 | 8,690,000 | 17.380 | 31,170,000 | 0.142 | 31,980,000 | 0.142 |
| 27/10/2025 | 0.146 | 11.700 | 39,880,000 | 7,880,000 | 15.760 | 18,800,000 | 0.136 | 19,820,000 | 0.137 |
| 24/10/2025 | 0.135 | 11.520 | 28,190,000 | 6,860,000 | 13.720 | 13,930,000 | 0.134 | 14,140,000 | 0.135 |
| 23/10/2025 | 0.118 | 11.260 | 20,170,000 | 6,650,000 | 13.300 | 10,040,000 | 0.115 | 9,800,000 | 0.113 |
| 22/10/2025 | 0.116 | 11.170 | 20,370,000 | 6,890,000 | 13.780 | 9,860,000 | 0.123 | 9,980,000 | 0.122 |
| 21/10/2025 | 0.141 | 11.510 | 4,050,000 | 6,770,000 | 13.540 | 2,430,000 | 0.149 | 30,000 | 0.143 |
| 20/10/2025 | 0.131 | 11.340 | 14,260,000 | 9,170,000 | 18.340 | 6,470,000 | 0.135 | 6,600,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |