19125 联想信证六三购Ｂ (认购证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.136 | 10.670 | 3,720,000 | 410,000 | 0.820 | 1,860,000 | 0.136 | 1,860,000 | 0.136 |
| 05/09/2025 | 0.156 | 11.000 | 2,460,000 | 410,000 | 0.820 | 1,260,000 | 0.151 | 1,200,000 | 0.144 |
| 04/09/2025 | 0.135 | 10.640 | 0 | 470,000 | 0.940 | ||||
| 03/09/2025 | 0.145 | 10.820 | 13,940,000 | 470,000 | 0.940 | 6,960,000 | 0.161 | 6,960,000 | 0.162 |
| 02/09/2025 | 0.158 | 10.950 | 13,970,000 | 470,000 | 0.940 | 6,970,000 | 0.165 | 7,000,000 | 0.166 |
| 01/09/2025 | 0.170 | 11.060 | 21,850,000 | 440,000 | 0.880 | 10,840,000 | 0.176 | 10,950,000 | 0.177 |
| 29/08/2025 | 0.177 | 11.080 | 26,080,000 | 330,000 | 0.660 | 13,080,000 | 0.178 | 13,000,000 | 0.177 |
| 28/08/2025 | 0.195 | 11.310 | 75,040,000 | 410,000 | 0.820 | 37,480,000 | 0.183 | 37,560,000 | 0.182 |
| 27/08/2025 | 0.172 | 11.040 | 29,430,000 | 330,000 | 0.660 | 14,590,000 | 0.185 | 14,820,000 | 0.186 |
| 26/08/2025 | 0.181 | 11.110 | 17,250,000 | 100,000 | 0.200 | 8,550,000 | 0.184 | 8,650,000 | 0.184 |
| 25/08/2025 | 0.190 | 11.170 | 17,820,000 | 0 | 0.000 | 8,910,000 | 0.192 | 8,910,000 | 0.191 |
| 22/08/2025 | 0.166 | 10.730 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.170 | 1,810,000 | 0.173 |
| 21/08/2025 | 0.185 | 10.970 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.182 | 1,610,000 | 0.182 |
| 20/08/2025 | 0.193 | 11.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.197 | 540,000 | 0.195 |
| 19/08/2025 | 0.203 | 10.980 | 6,460,000 | 0 | 0.000 | 3,230,000 | 0.204 | 3,230,000 | 0.202 |
| 18/08/2025 | 0.214 | 11.150 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.216 | 2,650,000 | 0.215 |
| 15/08/2025 | 10.820 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 10.830 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 11.520 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 11.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |