19126 腾讯信证六一购Ｃ (认购证)
按盘价 
0.235 -0.015 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.250 | 677.500 | 310,000 | 1,730,000 | 2.470 | 210,000 | 0.246 | ||
| 03/10/2025 | 0.235 | 673.500 | 780,000 | 1,940,000 | 2.770 | 680,000 | 0.246 | 40,000 | 0.245 |
| 02/10/2025 | 0.265 | 676.500 | 5,210,000 | 2,580,000 | 3.690 | 2,240,000 | 0.261 | 2,420,000 | 0.252 |
| 30/09/2025 | 0.234 | 663.000 | 105,410,000 | 2,400,000 | 3.430 | 50,550,000 | 0.222 | 52,730,000 | 0.222 |
| 29/09/2025 | 0.230 | 660.000 | 2,720,000 | 220,000 | 0.310 | 1,420,000 | 0.223 | 1,300,000 | 0.226 |
| 26/09/2025 | 0.181 | 644.000 | 3,030,000 | 340,000 | 0.490 | 1,440,000 | 0.199 | 1,480,000 | 0.198 |
| 25/09/2025 | 0.204 | 650.000 | 170,000 | 300,000 | 0.430 | 40,000 | 0.204 | 130,000 | 0.200 |
| 24/09/2025 | 0.196 | 648.500 | 4,290,000 | 210,000 | 0.300 | 2,170,000 | 0.191 | 1,900,000 | 0.190 |
| 23/09/2025 | 0.161 | 635.500 | 460,000 | 480,000 | 0.690 | 160,000 | 0.154 | 240,000 | 0.162 |
| 22/09/2025 | 0.171 | 641.000 | 1,170,000 | 400,000 | 0.570 | 470,000 | 0.162 | 590,000 | 0.169 |
| 19/09/2025 | 0.182 | 642.500 | 1,420,000 | 280,000 | 0.400 | 490,000 | 0.182 | 490,000 | 0.172 |
| 18/09/2025 | 0.178 | 642.000 | 24,880,000 | 280,000 | 0.400 | 11,670,000 | 0.206 | 11,950,000 | 0.210 |
| 17/09/2025 | 0.239 | 661.500 | 33,280,000 | 0 | 0.000 | 16,680,000 | 0.234 | 16,600,000 | 0.235 |
| 16/09/2025 | 0.183 | 645.000 | 320,000 | 80,000 | 0.110 | 120,000 | 0.186 | 200,000 | 0.181 |
| 15/09/2025 | 0.184 | 643.500 | 440,000 | 0 | 0.000 | 220,000 | 0.187 | 220,000 | 0.191 |
| 12/09/2025 | 0.190 | 643.500 | 0 | 0 | 0.000 | ||||
| 11/09/2025 | 0.160 | 629.500 | 0 | 0 | 0.000 | ||||
| 10/09/2025 | 0.179 | 633.500 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.166 | 627.000 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.150 | 617.500 | 400,000 | 0 | 0.000 | 200,000 | 0.150 | 200,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |