19126 腾讯信证六一购Ｃ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.019 | 617.000 | 70,000 | 5,450,000 | 7.790 | 70,000 | 0.020 | ||
| 01/12/2025 | 0.021 | 619.500 | 10,000 | 5,520,000 | 7.890 | 10,000 | 0.021 | ||
| 28/11/2025 | 0.021 | 611.500 | 150,000 | 5,530,000 | 7.900 | 100,000 | 0.019 | 50,000 | 0.019 |
| 27/11/2025 | 0.020 | 611.500 | 190,000 | 5,580,000 | 7.970 | 190,000 | 0.024 | ||
| 26/11/2025 | 0.028 | 619.500 | 0 | 5,770,000 | 8.240 | ||||
| 25/11/2025 | 0.032 | 625.000 | 290,000 | 5,770,000 | 8.240 | 190,000 | 0.030 | 100,000 | 0.042 |
| 24/11/2025 | 0.036 | 624.500 | 290,000 | 5,860,000 | 8.370 | 200,000 | 0.031 | 90,000 | 0.030 |
| 21/11/2025 | 0.030 | 610.000 | 320,000 | 5,970,000 | 8.530 | 160,000 | 0.029 | 160,000 | 0.027 |
| 20/11/2025 | 0.038 | 621.000 | 990,000 | 5,970,000 | 8.530 | 380,000 | 0.038 | 590,000 | 0.036 |
| 19/11/2025 | 0.042 | 622.500 | 950,000 | 5,760,000 | 8.230 | 410,000 | 0.046 | 450,000 | 0.044 |
| 18/11/2025 | 0.045 | 623.500 | 430,000 | 5,720,000 | 8.170 | 110,000 | 0.047 | 320,000 | 0.049 |
| 17/11/2025 | 0.060 | 636.500 | 330,000 | 5,510,000 | 7.870 | 150,000 | 0.068 | 180,000 | 0.062 |
| 14/11/2025 | 0.071 | 641.000 | 2,400,000 | 5,480,000 | 7.830 | 110,000 | 0.084 | 2,280,000 | 0.082 |
| 13/11/2025 | 0.106 | 656.000 | 1,130,000 | 3,310,000 | 4.730 | 40,000 | 0.098 | 1,090,000 | 0.105 |
| 12/11/2025 | 0.113 | 657.000 | 240,000 | 2,260,000 | 3.230 | 140,000 | 0.114 | ||
| 11/11/2025 | 0.099 | 650.000 | 280,000 | 2,400,000 | 3.430 | 80,000 | 0.087 | 190,000 | 0.096 |
| 10/11/2025 | 0.102 | 649.500 | 540,000 | 2,290,000 | 3.270 | 390,000 | 0.101 | ||
| 07/11/2025 | 0.079 | 634.000 | 80,000 | 2,680,000 | 3.830 | 80,000 | 0.079 | ||
| 06/11/2025 | 0.094 | 644.000 | 80,000 | 2,600,000 | 3.710 | 80,000 | 0.091 | ||
| 05/11/2025 | 0.070 | 629.000 | 150,000 | 2,680,000 | 3.830 | 70,000 | 0.067 | 80,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |