19127 比迪信证六一购Ｂ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 100.700 | 0 | 3,520,000 | 5.030 | ||||
| 14/11/2025 | 0.019 | 100.600 | 0 | 3,520,000 | 5.030 | ||||
| 13/11/2025 | 0.022 | 102.800 | 50,000 | 3,520,000 | 5.030 | 50,000 | 0.021 | ||
| 12/11/2025 | 0.020 | 100.500 | 0 | 3,570,000 | 5.100 | ||||
| 11/11/2025 | 0.022 | 101.300 | 50,000 | 3,570,000 | 5.100 | 50,000 | 0.022 | ||
| 10/11/2025 | 0.023 | 101.800 | 0 | 3,520,000 | 5.030 | ||||
| 07/11/2025 | 0.016 | 97.900 | 0 | 3,520,000 | 5.030 | ||||
| 06/11/2025 | 0.016 | 97.650 | 65,000 | 3,520,000 | 5.030 | 65,000 | 0.015 | ||
| 05/11/2025 | 0.015 | 95.400 | 0 | 3,585,000 | 5.120 | ||||
| 04/11/2025 | 0.016 | 97.100 | 340,000 | 3,585,000 | 5.120 | 175,000 | 0.016 | 45,000 | 0.019 |
| 03/11/2025 | 0.021 | 99.100 | 155,000 | 3,715,000 | 5.310 | 150,000 | 0.021 | ||
| 31/10/2025 | 0.024 | 100.600 | 505,000 | 3,565,000 | 5.090 | 500,000 | 0.024 | ||
| 30/10/2025 | 0.037 | 104.200 | 85,000 | 4,065,000 | 5.810 | 85,000 | 0.042 | ||
| 28/10/2025 | 0.040 | 104.800 | 85,000 | 4,150,000 | 5.930 | 85,000 | 0.040 | ||
| 27/10/2025 | 0.044 | 105.700 | 10,430,000 | 4,065,000 | 5.810 | 10,085,000 | 0.042 | ||
| 24/10/2025 | 0.040 | 104.000 | 25,000 | 14,150,000 | 20.210 | 25,000 | 0.040 | ||
| 23/10/2025 | 0.040 | 103.900 | 4,705,000 | 14,125,000 | 20.180 | 2,000,000 | 0.040 | 2,520,000 | 0.034 |
| 22/10/2025 | 0.037 | 102.900 | 10,180,000 | 13,605,000 | 19.440 | 10,120,000 | 0.039 | ||
| 21/10/2025 | 0.043 | 103.900 | 305,000 | 3,485,000 | 4.980 | 240,000 | 0.048 | ||
| 20/10/2025 | 0.048 | 104.800 | 5,220,000 | 3,725,000 | 5.320 | 4,900,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |