19127 比迪信证六一购Ｂ (认购证)
按盘价 
0.084 -0.027 (-24.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.111 | 113.900 | 555,000 | 2,845,000 | 4.060 | 200,000 | 0.109 | 65,000 | 0.096 |
| 30/09/2025 | 0.090 | 110.200 | 265,000 | 2,980,000 | 4.260 | 95,000 | 0.086 | ||
| 29/09/2025 | 0.083 | 108.600 | 150,000 | 3,075,000 | 4.390 | 100,000 | 0.077 | ||
| 26/09/2025 | 0.075 | 106.500 | 420,000 | 2,975,000 | 4.250 | 140,000 | 0.089 | 130,000 | 0.087 |
| 25/09/2025 | 0.083 | 108.200 | 2,040,000 | 2,985,000 | 4.260 | 1,180,000 | 0.079 | 455,000 | 0.083 |
| 24/09/2025 | 0.070 | 105.700 | 170,000 | 3,710,000 | 5.300 | 55,000 | 0.068 | ||
| 23/09/2025 | 0.070 | 106.300 | 3,940,000 | 3,655,000 | 5.220 | 1,950,000 | 0.074 | 1,680,000 | 0.075 |
| 22/09/2025 | 0.088 | 109.700 | 28,930,000 | 3,925,000 | 5.610 | 12,815,000 | 0.095 | 13,995,000 | 0.094 |
| 19/09/2025 | 0.109 | 113.500 | 2,140,000 | 2,745,000 | 3.920 | 1,040,000 | 0.110 | 760,000 | 0.111 |
| 18/09/2025 | 0.114 | 112.800 | 3,325,000 | 3,025,000 | 4.320 | 850,000 | 0.126 | 1,075,000 | 0.120 |
| 17/09/2025 | 0.116 | 112.800 | 7,975,000 | 2,800,000 | 4.000 | 3,975,000 | 0.108 | 1,075,000 | 0.107 |
| 16/09/2025 | 0.097 | 109.900 | 2,950,000 | 5,700,000 | 8.140 | 300,000 | 0.094 | 1,000,000 | 0.098 |
| 15/09/2025 | 0.089 | 108.100 | 7,750,000 | 5,000,000 | 7.140 | 4,425,000 | 0.083 | 1,475,000 | 0.094 |
| 12/09/2025 | 0.072 | 104.500 | 6,425,000 | 7,950,000 | 11.360 | 2,125,000 | 0.077 | 3,250,000 | 0.076 |
| 11/09/2025 | 0.076 | 105.200 | 5,000,000 | 6,825,000 | 9.750 | 150,000 | 0.076 | 4,525,000 | 0.078 |
| 10/09/2025 | 0.078 | 105.600 | 800,000 | 2,450,000 | 3.500 | 150,000 | 0.084 | 325,000 | 0.080 |
| 09/09/2025 | 0.078 | 105.900 | 125,000 | 2,275,000 | 3.250 | 125,000 | 0.080 | ||
| 08/09/2025 | 0.077 | 105.600 | 575,000 | 2,150,000 | 3.070 | 200,000 | 0.079 | 175,000 | 0.076 |
| 05/09/2025 | 0.082 | 105.600 | 200,000 | 2,175,000 | 3.110 | 200,000 | 0.082 | ||
| 04/09/2025 | 0.077 | 104.500 | 1,525,000 | 2,375,000 | 3.390 | 375,000 | 0.078 | 825,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |