19128 快手法巴六五购Ａ (认购证)
按盘价 
0.089 -0.015 (-14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.104 | 74.650 | 225,000 | 6,600,000 | 9.429 | 80,000 | 0.104 | 115,000 | 0.104 |
| 28/10/2025 | 0.115 | 75.950 | 0 | 6,565,000 | 9.379 | ||||
| 27/10/2025 | 0.116 | 76.100 | 1,300,000 | 6,565,000 | 9.379 | 120,000 | 0.118 | 1,150,000 | 0.116 |
| 24/10/2025 | 0.108 | 74.950 | 1,000,000 | 5,535,000 | 7.907 | 1,000,000 | 0.107 | ||
| 23/10/2025 | 0.100 | 73.450 | 2,520,000 | 6,535,000 | 9.336 | 405,000 | 0.095 | 1,255,000 | 0.096 |
| 22/10/2025 | 0.105 | 73.750 | 110,000 | 5,685,000 | 8.121 | 110,000 | 0.105 | ||
| 21/10/2025 | 0.119 | 75.550 | 1,285,000 | 5,575,000 | 7.964 | 505,000 | 0.123 | 705,000 | 0.123 |
| 20/10/2025 | 0.108 | 74.100 | 245,000 | 5,375,000 | 7.679 | 65,000 | 0.112 | 180,000 | 0.110 |
| 17/10/2025 | 0.104 | 72.950 | 255,000 | 5,260,000 | 7.514 | 105,000 | 0.104 | 105,000 | 0.110 |
| 16/10/2025 | 0.124 | 76.000 | 265,000 | 5,260,000 | 7.514 | 190,000 | 0.128 | 75,000 | 0.127 |
| 15/10/2025 | 0.129 | 76.500 | 710,000 | 5,375,000 | 7.679 | 260,000 | 0.123 | 280,000 | 0.124 |
| 14/10/2025 | 0.118 | 75.000 | 1,500,000 | 5,355,000 | 7.650 | 915,000 | 0.144 | 335,000 | 0.127 |
| 13/10/2025 | 0.156 | 80.450 | 6,920,000 | 5,935,000 | 8.479 | 2,110,000 | 0.159 | 4,410,000 | 0.158 |
| 10/10/2025 | 0.189 | 83.900 | 3,795,000 | 3,635,000 | 5.193 | 1,120,000 | 0.202 | 1,925,000 | 0.208 |
| 09/10/2025 | 0.236 | 88.800 | 24,640,000 | 2,830,000 | 4.043 | 11,610,000 | 0.212 | 10,000,000 | 0.208 |
| 08/10/2025 | 0.208 | 85.750 | 65,210,000 | 4,440,000 | 6.343 | 31,590,000 | 0.207 | 32,815,000 | 0.207 |
| 06/10/2025 | 0.228 | 87.700 | 29,060,000 | 3,215,000 | 4.593 | 12,585,000 | 0.226 | 13,670,000 | 0.227 |
| 03/10/2025 | 0.242 | 88.700 | 2,800,000 | 2,130,000 | 3.043 | 1,230,000 | 0.237 | 1,170,000 | 0.236 |
| 02/10/2025 | 0.275 | 91.850 | 21,695,000 | 2,190,000 | 3.129 | 10,610,000 | 0.262 | 10,795,000 | 0.263 |
| 30/09/2025 | 0.205 | 84.600 | 4,075,000 | 2,005,000 | 2.864 | 2,080,000 | 0.172 | 1,800,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |