19132 泡玛摩通六一沽Ａ (认沽证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.084 | 288.200 | 1,186,600,000 | 11,500,000 | 14.375 | 589,660,000 | 0.087 | 595,740,000 | 0.087 |
| 15/10/2025 | 0.112 | 273.000 | 604,400,000 | 5,420,000 | 6.775 | 295,600,000 | 0.114 | 297,340,000 | 0.114 |
| 14/10/2025 | 0.137 | 263.000 | 387,920,000 | 3,680,000 | 4.600 | 192,680,000 | 0.125 | 194,800,000 | 0.125 |
| 13/10/2025 | 0.148 | 261.000 | 2,620,000 | 1,560,000 | 1.950 | 1,700,000 | 0.159 | 740,000 | 0.163 |
| 10/10/2025 | 0.153 | 259.600 | 246,200,000 | 2,520,000 | 3.150 | 122,500,000 | 0.128 | 123,580,000 | 0.128 |
| 09/10/2025 | 0.151 | 262.400 | 1,760,000 | 1,440,000 | 1.800 | 860,000 | 0.153 | 880,000 | 0.150 |
| 08/10/2025 | 0.174 | 254.800 | 340,000 | 1,420,000 | 1.775 | 220,000 | 0.176 | 120,000 | 0.178 |
| 06/10/2025 | 0.174 | 256.400 | 40,000 | 1,520,000 | 1.900 | 40,000 | 0.177 | ||
| 03/10/2025 | 0.180 | 254.800 | 760,000 | 1,560,000 | 1.950 | 360,000 | 0.183 | 400,000 | 0.186 |
| 02/10/2025 | 0.185 | 254.000 | 1,400,000 | 1,520,000 | 1.900 | 900,000 | 0.176 | 460,000 | 0.174 |
| 30/09/2025 | 0.158 | 266.800 | 224,800,000 | 1,960,000 | 2.450 | 112,120,000 | 0.156 | 112,640,000 | 0.156 |
| 29/09/2025 | 0.171 | 261.800 | 221,340,000 | 1,440,000 | 1.800 | 110,560,000 | 0.178 | 110,780,000 | 0.178 |
| 26/09/2025 | 0.166 | 266.000 | 940,000 | 1,220,000 | 1.525 | 420,000 | 0.165 | 520,000 | 0.162 |
| 25/09/2025 | 0.180 | 261.800 | 400,000 | 1,120,000 | 1.400 | 200,000 | 0.185 | 200,000 | 0.181 |
| 24/09/2025 | 0.189 | 258.800 | 2,280,000 | 1,120,000 | 1.400 | 1,680,000 | 0.189 | 520,000 | 0.182 |
| 23/09/2025 | 0.178 | 264.000 | 1,980,000 | 2,280,000 | 2.850 | 580,000 | 0.185 | 1,180,000 | 0.189 |
| 22/09/2025 | 0.172 | 267.600 | 1,780,000 | 1,680,000 | 2.100 | 840,000 | 0.164 | 940,000 | 0.164 |
| 19/09/2025 | 0.165 | 271.400 | 2,180,000 | 1,580,000 | 1.975 | 920,000 | 0.178 | 1,160,000 | 0.180 |
| 18/09/2025 | 0.180 | 267.200 | 1,500,000 | 1,340,000 | 1.675 | 560,000 | 0.189 | 740,000 | 0.187 |
| 17/09/2025 | 0.214 | 255.400 | 1,020,000 | 1,160,000 | 1.450 | 640,000 | 0.219 | 320,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |