19135 比迪华泰六一购Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.016 | 100.700 | 65,000 | 3,475,000 | 3.475 | 65,000 | 0.016 | ||
| 14/11/2025 | 0.017 | 100.600 | 1,750,000 | 3,540,000 | 3.540 | 370,000 | 0.017 | 1,080,000 | 0.019 |
| 13/11/2025 | 0.022 | 102.800 | 2,715,000 | 2,830,000 | 2.830 | 2,365,000 | 0.020 | 350,000 | 0.022 |
| 12/11/2025 | 0.017 | 100.500 | 5,010,000 | 4,845,000 | 4.845 | 1,980,000 | 0.017 | 2,965,000 | 0.018 |
| 11/11/2025 | 0.020 | 101.300 | 3,400,000 | 3,860,000 | 3.860 | 1,010,000 | 0.021 | 1,970,000 | 0.024 |
| 10/11/2025 | 0.023 | 101.800 | 4,485,000 | 2,900,000 | 2.900 | 1,675,000 | 0.021 | 2,760,000 | 0.021 |
| 07/11/2025 | 0.016 | 97.900 | 60,000 | 1,815,000 | 1.815 | 10,000 | 0.016 | ||
| 06/11/2025 | 0.015 | 97.650 | 325,000 | 1,825,000 | 1.825 | 325,000 | 0.015 | ||
| 05/11/2025 | 0.013 | 95.400 | 690,000 | 2,150,000 | 2.150 | 425,000 | 0.013 | 265,000 | 0.012 |
| 04/11/2025 | 0.017 | 97.100 | 1,040,000 | 2,310,000 | 2.310 | 300,000 | 0.019 | 645,000 | 0.019 |
| 03/11/2025 | 0.020 | 99.100 | 4,190,000 | 1,965,000 | 1.965 | 2,605,000 | 0.019 | 1,250,000 | 0.020 |
| 31/10/2025 | 0.023 | 100.600 | 2,320,000 | 3,320,000 | 3.320 | 1,260,000 | 0.024 | 785,000 | 0.026 |
| 30/10/2025 | 0.034 | 104.200 | 12,395,000 | 3,795,000 | 3.795 | 6,080,000 | 0.039 | 6,315,000 | 0.039 |
| 28/10/2025 | 0.037 | 104.800 | 5,930,000 | 3,560,000 | 3.560 | 3,050,000 | 0.039 | 2,780,000 | 0.039 |
| 27/10/2025 | 0.041 | 105.700 | 8,050,000 | 3,830,000 | 3.830 | 4,220,000 | 0.040 | 3,830,000 | 0.040 |
| 24/10/2025 | 0.038 | 104.000 | 8,235,000 | 4,220,000 | 4.220 | 4,465,000 | 0.037 | 3,570,000 | 0.037 |
| 23/10/2025 | 0.037 | 103.900 | 7,180,000 | 5,115,000 | 5.115 | 3,225,000 | 0.035 | 3,705,000 | 0.034 |
| 22/10/2025 | 0.035 | 102.900 | 29,185,000 | 4,635,000 | 4.635 | 14,950,000 | 0.034 | 14,185,000 | 0.034 |
| 21/10/2025 | 0.040 | 103.900 | 19,975,000 | 5,400,000 | 5.400 | 9,575,000 | 0.047 | 10,400,000 | 0.046 |
| 20/10/2025 | 0.043 | 104.800 | 26,940,000 | 4,575,000 | 4.575 | 14,480,000 | 0.044 | 11,620,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |