19135 比迪华泰六一购Ｂ (认购证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.111 | 113.900 | 73,680,000 | 3,085,000 | 3.085 | 35,830,000 | 0.103 | 36,480,000 | 0.103 |
| 30/09/2025 | 0.089 | 110.200 | 42,625,000 | 2,435,000 | 2.435 | 21,620,000 | 0.083 | 20,615,000 | 0.082 |
| 29/09/2025 | 0.084 | 108.600 | 25,930,000 | 3,440,000 | 3.440 | 12,490,000 | 0.083 | 12,545,000 | 0.082 |
| 26/09/2025 | 0.078 | 106.500 | 56,875,000 | 3,385,000 | 3.385 | 28,070,000 | 0.093 | 28,365,000 | 0.092 |
| 25/09/2025 | 0.085 | 108.200 | 32,135,000 | 3,090,000 | 3.090 | 15,620,000 | 0.079 | 16,010,000 | 0.078 |
| 24/09/2025 | 0.073 | 105.700 | 19,095,000 | 2,700,000 | 2.700 | 9,920,000 | 0.067 | 8,355,000 | 0.067 |
| 23/09/2025 | 0.072 | 106.300 | 41,570,000 | 4,265,000 | 4.265 | 20,100,000 | 0.076 | 21,300,000 | 0.075 |
| 22/09/2025 | 0.090 | 109.700 | 62,185,000 | 3,065,000 | 3.065 | 30,545,000 | 0.096 | 29,510,000 | 0.095 |
| 19/09/2025 | 0.110 | 113.500 | 45,980,000 | 4,100,000 | 4.100 | 22,095,000 | 0.115 | 23,545,000 | 0.115 |
| 18/09/2025 | 0.116 | 112.800 | 101,125,000 | 2,650,000 | 2.650 | 49,575,000 | 0.123 | 48,725,000 | 0.123 |
| 17/09/2025 | 0.117 | 112.800 | 58,650,000 | 3,500,000 | 3.500 | 28,075,000 | 0.108 | 28,775,000 | 0.108 |
| 16/09/2025 | 0.096 | 109.900 | 36,700,000 | 2,800,000 | 2.800 | 18,050,000 | 0.096 | 17,750,000 | 0.096 |
| 15/09/2025 | 0.092 | 108.100 | 110,650,000 | 3,100,000 | 3.100 | 54,150,000 | 0.091 | 54,675,000 | 0.091 |
| 12/09/2025 | 0.074 | 104.500 | 11,300,000 | 2,575,000 | 2.575 | 4,950,000 | 0.080 | 5,975,000 | 0.080 |
| 11/09/2025 | 0.077 | 105.200 | 20,875,000 | 1,550,000 | 1.550 | 10,075,000 | 0.079 | 10,250,000 | 0.079 |
| 10/09/2025 | 0.080 | 105.600 | 20,200,000 | 1,375,000 | 1.375 | 10,075,000 | 0.083 | 9,825,000 | 0.083 |
| 09/09/2025 | 0.079 | 105.900 | 23,500,000 | 1,625,000 | 1.625 | 11,675,000 | 0.082 | 11,475,000 | 0.082 |
| 08/09/2025 | 0.078 | 105.600 | 61,125,000 | 1,825,000 | 1.825 | 30,225,000 | 0.077 | 29,850,000 | 0.077 |
| 05/09/2025 | 0.080 | 105.600 | 26,300,000 | 2,200,000 | 2.200 | 12,775,000 | 0.080 | 12,400,000 | 0.079 |
| 04/09/2025 | 0.076 | 104.500 | 55,100,000 | 2,575,000 | 2.575 | 26,775,000 | 0.090 | 28,175,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |