19143 美团汇丰六一购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.056 | 102.700 | 32,235,000 | 12,000,000 | 15.000 | 15,690,000 | 0.055 | 13,285,000 | 0.056 |
| 28/08/2025 | 0.053 | 101.700 | 47,330,000 | 14,405,000 | 18.010 | 20,670,000 | 0.059 | 19,055,000 | 0.058 |
| 27/08/2025 | 0.117 | 116.300 | 48,120,000 | 16,020,000 | 20.030 | 17,490,000 | 0.129 | 22,620,000 | 0.128 |
| 26/08/2025 | 0.142 | 120.000 | 24,815,000 | 10,890,000 | 13.610 | 8,310,000 | 0.149 | 7,385,000 | 0.148 |
| 25/08/2025 | 0.159 | 122.300 | 79,525,000 | 11,815,000 | 14.770 | 34,180,000 | 0.154 | 36,185,000 | 0.153 |
| 22/08/2025 | 0.130 | 118.400 | 29,195,000 | 9,810,000 | 12.260 | 9,390,000 | 0.128 | 14,045,000 | 0.125 |
| 21/08/2025 | 0.127 | 117.100 | 61,210,000 | 5,155,000 | 6.440 | 30,015,000 | 0.138 | 29,230,000 | 0.138 |
| 20/08/2025 | 0.154 | 120.800 | 31,660,000 | 5,940,000 | 7.430 | 13,550,000 | 0.152 | 13,460,000 | 0.150 |
| 19/08/2025 | 0.156 | 120.800 | 48,170,000 | 6,030,000 | 7.540 | 22,000,000 | 0.158 | 22,135,000 | 0.158 |
| 18/08/2025 | 0.166 | 121.500 | 78,640,000 | 5,895,000 | 7.370 | 39,325,000 | 0.177 | 33,890,000 | 0.176 |
| 15/08/2025 | 0.165 | 121.700 | 74,215,000 | 11,330,000 | 14.160 | 28,780,000 | 0.161 | 35,635,000 | 0.161 |
| 14/08/2025 | 0.189 | 124.400 | 72,780,000 | 4,475,000 | 5.590 | 31,230,000 | 0.198 | 34,215,000 | 0.196 |
| 13/08/2025 | 0.191 | 124.300 | 89,935,000 | 1,490,000 | 1.860 | 42,285,000 | 0.179 | 42,255,000 | 0.178 |
| 12/08/2025 | 0.156 | 119.400 | 30,975,000 | 1,520,000 | 1.900 | 13,445,000 | 0.157 | 14,915,000 | 0.158 |
| 11/08/2025 | 0.163 | 119.200 | 3,075,000 | 50,000 | 0.060 | 1,510,000 | 0.170 | 1,560,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |