19143 美团汇丰六一购Ａ (认购证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 100.000 | 0 | |||||||
| 22/10/2025 | 96.100 | 0 | 42,870,000 | 53.590 | |||||
| 21/10/2025 | 96.500 | 0 | 42,870,000 | 53.590 | 1,765,000 | 0.022 | |||
| 20/10/2025 | 96.650 | 0 | 41,105,000 | 51.380 | 655,000 | 0.021 | |||
| 17/10/2025 | 94.500 | 0 | 40,450,000 | 50.560 | 100,000 | 0.019 | 4,255,000 | 0.023 | |
| 16/10/2025 | 98.750 | 0 | 36,295,000 | 45.370 | 110,000 | 0.029 | |||
| 15/10/2025 | 99.900 | 0 | 36,185,000 | 45.230 | 420,000 | 0.030 | |||
| 14/10/2025 | 98.300 | 0 | 36,605,000 | 45.760 | 215,000 | 0.029 | |||
| 13/10/2025 | 99.800 | 0 | 36,390,000 | 45.490 | 1,215,000 | 0.031 | 190,000 | 0.031 | |
| 10/10/2025 | 101.700 | 0 | 37,415,000 | 46.770 | 240,000 | 0.044 | |||
| 09/10/2025 | 103.600 | 0 | 37,175,000 | 46.470 | 15,000 | 0.054 | 5,000 | 0.049 | |
| 08/10/2025 | 103.700 | 0 | 37,185,000 | 46.480 | 700,000 | 0.048 | 25,000 | 0.047 | |
| 06/10/2025 | 105.600 | 0 | 37,860,000 | 47.330 | 205,000 | 0.059 | 740,000 | 0.063 | |
| 03/10/2025 | 106.100 | 0 | 37,325,000 | 46.660 | 640,000 | 0.062 | |||
| 02/10/2025 | 105.800 | 0 | 36,685,000 | 45.860 | 805,000 | 0.065 | 75,000 | 0.067 | |
| 30/09/2025 | 104.500 | 0 | 37,415,000 | 46.770 | 555,000 | 0.052 | |||
| 29/09/2025 | 102.800 | 0 | 37,970,000 | 47.460 | 10,340,000 | 0.053 | |||
| 26/09/2025 | 100.600 | 0 | 48,310,000 | 60.390 | 4,315,000 | 0.049 | 3,825,000 | 0.050 | |
| 25/09/2025 | 102.300 | 0 | 48,800,000 | 61.000 | 2,830,000 | 0.051 | 10,070,000 | 0.053 | |
| 24/09/2025 | 102.200 | 0 | 41,560,000 | 51.950 | 5,305,000 | 0.054 | 7,275,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |