19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.385 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.385 | 77.850 | 2,500 | 1,290,000 | 0.860 | 2,500 | 0.390 | ||
| 21/01/2026 | 0.375 | 77.250 | 75,000 | 1,292,500 | 0.860 | 75,000 | 0.375 | ||
| 20/01/2026 | 0.345 | 74.500 | 0 | 1,367,500 | 0.910 | ||||
| 19/01/2026 | 0.380 | 77.000 | 0 | 1,367,500 | 0.910 | ||||
| 16/01/2026 | 0.400 | 79.200 | 125,000 | 1,367,500 | 0.910 | ||||
| 15/01/2026 | 0.385 | 77.350 | 0 | 1,367,500 | 0.910 | ||||
| 14/01/2026 | 0.360 | 75.950 | 130,000 | 1,367,500 | 0.910 | ||||
| 13/01/2026 | 0.345 | 74.450 | 20,000 | 1,367,500 | 0.910 | ||||
| 12/01/2026 | 0.350 | 75.300 | 30,000 | 1,367,500 | 0.910 | ||||
| 09/01/2026 | 0.350 | 74.400 | 30,000 | 1,367,500 | 0.910 | ||||
| 08/01/2026 | 0.370 | 74.950 | 100,000 | 1,367,500 | 0.910 | 50,000 | 0.375 | ||
| 07/01/2026 | 0.375 | 74.700 | 57,500 | 1,417,500 | 0.950 | 55,000 | 0.380 | ||
| 06/01/2026 | 0.390 | 75.600 | 50,000 | 1,362,500 | 0.910 | 50,000 | 0.395 | ||
| 05/01/2026 | 0.395 | 76.500 | 50,000 | 1,312,500 | 0.880 | 50,000 | 0.395 | ||
| 02/01/2026 | 0.365 | 75.100 | 0 | 1,262,500 | 0.840 | ||||
| 31/12/2025 | 0.330 | 71.450 | 0 | 1,262,500 | 0.840 | ||||
| 30/12/2025 | 0.325 | 72.500 | 20,000 | 1,262,500 | 0.840 | 20,000 | 0.315 | ||
| 29/12/2025 | 0.305 | 69.550 | 0 | 1,282,500 | 0.860 | ||||
| 24/12/2025 | 0.305 | 71.050 | 0 | 1,282,500 | 0.860 | ||||
| 23/12/2025 | 0.290 | 68.900 | 5,000 | 1,282,500 | 0.860 | 5,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |