19144 中芯汇丰六十购Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.640 | 91.050 | 667,500 | 632,500 | 0.420 | 667,500 | 0.612 | ||
| 03/10/2025 | 0.640 | 90.900 | 2,500 | 1,300,000 | 0.870 | 2,500 | 0.640 | ||
| 02/10/2025 | 0.650 | 89.650 | 670,000 | 1,302,500 | 0.870 | 55,000 | 0.614 | 595,000 | 0.598 |
| 30/09/2025 | 0.465 | 79.550 | 155,000 | 762,500 | 0.510 | 155,000 | 0.460 | ||
| 29/09/2025 | 0.430 | 76.500 | 515,000 | 917,500 | 0.610 | 495,000 | 0.400 | 20,000 | 0.405 |
| 26/09/2025 | 0.380 | 72.950 | 37,500 | 1,392,500 | 0.930 | 10,000 | 0.424 | 27,500 | 0.395 |
| 25/09/2025 | 0.445 | 76.800 | 535,000 | 1,375,000 | 0.920 | 507,500 | 0.451 | 27,500 | 0.456 |
| 24/09/2025 | 0.445 | 76.750 | 322,500 | 1,855,000 | 1.240 | 220,000 | 0.425 | 102,500 | 0.421 |
| 23/09/2025 | 0.385 | 72.600 | 362,500 | 1,972,500 | 1.320 | 202,500 | 0.375 | 160,000 | 0.385 |
| 22/09/2025 | 0.395 | 73.350 | 1,830,000 | 2,015,000 | 1.340 | 830,000 | 0.383 | 980,000 | 0.382 |
| 19/09/2025 | 0.360 | 69.750 | 1,050,000 | 1,865,000 | 1.240 | 525,000 | 0.378 | 525,000 | 0.377 |
| 18/09/2025 | 0.350 | 69.500 | 4,390,000 | 1,865,000 | 1.240 | 2,315,000 | 0.359 | 1,960,000 | 0.364 |
| 17/09/2025 | 0.325 | 67.700 | 2,907,500 | 2,220,000 | 1.480 | 1,512,500 | 0.307 | 1,195,000 | 0.306 |
| 16/09/2025 | 0.265 | 63.200 | 4,090,000 | 2,537,500 | 1.690 | 1,770,000 | 0.268 | 2,320,000 | 0.272 |
| 15/09/2025 | 0.270 | 63.000 | 2,970,000 | 1,987,500 | 1.330 | 1,502,500 | 0.276 | 1,427,500 | 0.275 |
| 12/09/2025 | 0.275 | 62.750 | 6,850,000 | 2,062,500 | 1.380 | 3,895,000 | 0.278 | 2,945,000 | 0.275 |
| 11/09/2025 | 0.280 | 63.350 | 7,810,000 | 3,012,500 | 2.010 | 3,840,000 | 0.267 | 3,852,500 | 0.267 |
| 10/09/2025 | 0.243 | 60.350 | 20,845,000 | 3,000,000 | 2.000 | 10,270,000 | 0.234 | 10,055,000 | 0.232 |
| 09/09/2025 | 0.221 | 58.250 | 22,637,500 | 3,215,000 | 2.140 | 10,770,000 | 0.237 | 11,635,000 | 0.236 |
| 08/09/2025 | 0.219 | 58.150 | 46,195,000 | 2,350,000 | 1.570 | 22,670,000 | 0.212 | 22,842,500 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |