19152 阿里法兴六三购Ｂ (认购证)
按盘价 
0.620 +0.060 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.560 | 164.600 | 2,750,000 | 305,000 | 0.254 | 1,315,000 | 0.533 | 1,430,000 | 0.543 |
| 22/10/2025 | 0.540 | 161.900 | 1,535,000 | 190,000 | 0.158 | 685,000 | 0.546 | 780,000 | 0.545 |
| 21/10/2025 | 0.600 | 165.100 | 945,000 | 95,000 | 0.079 | 555,000 | 0.632 | 390,000 | 0.620 |
| 20/10/2025 | 0.550 | 161.900 | 715,000 | 260,000 | 0.217 | 405,000 | 0.540 | 310,000 | 0.550 |
| 17/10/2025 | 0.455 | 154.400 | 22,780,000 | 355,000 | 0.296 | 11,205,000 | 0.482 | 11,020,000 | 0.482 |
| 16/10/2025 | 0.530 | 161.200 | 7,900,000 | 540,000 | 0.450 | 3,600,000 | 0.536 | 3,670,000 | 0.536 |
| 15/10/2025 | 0.550 | 161.600 | 9,255,000 | 470,000 | 0.392 | 3,840,000 | 0.520 | 3,860,000 | 0.521 |
| 14/10/2025 | 0.470 | 155.600 | 14,140,000 | 450,000 | 0.375 | 6,200,000 | 0.514 | 6,520,000 | 0.517 |
| 13/10/2025 | 0.570 | 162.600 | 11,945,000 | 130,000 | 0.108 | 5,950,000 | 0.502 | 5,895,000 | 0.500 |
| 10/10/2025 | 0.600 | 165.400 | 100,000 | 185,000 | 0.154 | 20,000 | 0.638 | 80,000 | 0.603 |
| 09/10/2025 | 0.710 | 173.300 | 900,000 | 125,000 | 0.104 | 465,000 | 0.728 | 415,000 | 0.732 |
| 08/10/2025 | 0.770 | 177.600 | 520,000 | 175,000 | 0.146 | 220,000 | 0.756 | 280,000 | 0.750 |
| 06/10/2025 | 0.830 | 180.500 | 50,000 | 115,000 | 0.096 | 25,000 | 0.830 | 25,000 | 0.840 |
| 03/10/2025 | 0.890 | 185.100 | 520,000 | 115,000 | 0.096 | 465,000 | 0.879 | 55,000 | 0.890 |
| 02/10/2025 | 0.880 | 183.100 | 585,000 | 525,000 | 0.438 | 165,000 | 0.853 | 395,000 | 0.870 |
| 30/09/2025 | 0.790 | 177.000 | 700,000 | 295,000 | 0.246 | 420,000 | 0.751 | 280,000 | 0.765 |
| 29/09/2025 | 0.730 | 173.400 | 1,955,000 | 435,000 | 0.363 | 645,000 | 0.703 | 960,000 | 0.714 |
| 26/09/2025 | 0.620 | 166.500 | 3,800,000 | 120,000 | 0.100 | 1,820,000 | 0.661 | 1,815,000 | 0.673 |
| 25/09/2025 | 0.710 | 172.000 | 340,000 | 125,000 | 0.104 | 210,000 | 0.748 | 105,000 | 0.753 |
| 24/09/2025 | 0.740 | 174.000 | 5,750,000 | 230,000 | 0.192 | 2,695,000 | 0.607 | 1,995,000 | 0.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |