19155 石药花旗六二购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.020 | 7.890 | 4,620,000 | 23,840,000 | 29.800 | 2,770,000 | 0.021 | ||
| 23/10/2025 | 0.022 | 8.210 | 500,000 | 26,610,000 | 33.260 | ||||
| 22/10/2025 | 0.027 | 8.460 | 3,970,000 | 26,610,000 | 33.260 | 1,270,000 | 0.026 | ||
| 21/10/2025 | 0.039 | 8.920 | 0 | 25,340,000 | 31.680 | ||||
| 20/10/2025 | 0.040 | 9.020 | 2,530,000 | 25,340,000 | 31.680 | 2,400,000 | 0.038 | ||
| 17/10/2025 | 0.034 | 8.760 | 2,410,000 | 27,740,000 | 34.680 | 280,000 | 0.034 | ||
| 16/10/2025 | 0.047 | 9.130 | 630,000 | 28,020,000 | 35.030 | ||||
| 15/10/2025 | 0.041 | 8.960 | 810,000 | 28,020,000 | 35.030 | 310,000 | 0.038 | ||
| 14/10/2025 | 0.035 | 8.650 | 2,850,000 | 28,330,000 | 35.410 | 720,000 | 0.035 | 260,000 | 0.034 |
| 13/10/2025 | 0.050 | 9.320 | 2,810,000 | 28,790,000 | 35.990 | 720,000 | 0.043 | ||
| 10/10/2025 | 0.053 | 9.390 | 1,700,000 | 29,510,000 | 36.890 | 1,040,000 | 0.055 | ||
| 09/10/2025 | 0.050 | 9.260 | 2,810,000 | 30,550,000 | 38.190 | ||||
| 08/10/2025 | 0.065 | 9.680 | 3,400,000 | 30,550,000 | 38.190 | 1,700,000 | 0.066 | ||
| 06/10/2025 | 0.064 | 9.560 | 8,440,000 | 32,250,000 | 40.310 | 6,280,000 | 0.063 | ||
| 03/10/2025 | 0.068 | 9.560 | 1,900,000 | 38,530,000 | 48.160 | 750,000 | 0.067 | ||
| 02/10/2025 | 0.068 | 9.510 | 2,790,000 | 39,280,000 | 49.100 | 810,000 | 0.068 | ||
| 30/09/2025 | 0.056 | 9.230 | 2,260,000 | 40,090,000 | 50.110 | ||||
| 29/09/2025 | 0.055 | 9.180 | 5,490,000 | 40,090,000 | 50.110 | ||||
| 26/09/2025 | 0.049 | 8.950 | 3,810,000 | 40,090,000 | 50.110 | 1,600,000 | 0.051 | ||
| 25/09/2025 | 0.056 | 9.160 | 5,200,000 | 38,490,000 | 48.110 | 960,000 | 0.058 | 780,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |